Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.13 2.13 168.0K
10:00 2.12 2.12 2.12 2.12 200.0K
10:20 2.15 2.15 2.15 2.15 4.0K
10:25 2.10 2.11 2.10 2.11 180.0K
11:45 2.12 2.12 2.12 2.12 0.0K
13:55 2.16 2.16 2.16 2.16 228.0K
14:20 2.12 2.15 2.11 2.15 404.0K
14:30 2.12 2.15 2.12 2.15 80.0K
15:00 2.12 2.14 2.12 2.14 24.0K
15:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available