Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.28 2.17 2.25 100.0K
09:35 2.28 2.32 2.28 2.32 96.0K
10:00 2.28 2.28 2.28 2.28 28.0K
10:15 2.25 2.25 2.25 2.25 268.0K
10:20 2.24 2.24 2.24 2.24 72.0K
11:25 2.25 2.25 2.25 2.25 8.0K
13:00 2.23 2.23 2.23 2.23 12.0K
13:10 2.20 2.20 2.20 2.20 132.0K
13:45 2.19 2.19 2.16 2.16 24.0K
13:50 2.20 2.20 2.20 2.20 140.0K
14:00 2.21 2.21 2.21 2.21 0.0K
14:20 2.22 2.22 2.22 2.22 0.0K
14:25 2.23 2.26 2.23 2.26 120.0K
14:50 2.22 2.22 2.22 2.22 48.0K
15:10 2.27 2.27 2.27 2.27 45.2K
15:20 2.23 2.23 2.23 2.23 8.0K
15:35 2.24 2.24 2.24 2.24 0.0K
15:40 2.25 2.25 2.24 2.24 4.0K
15:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available