Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.19 2.19 2.19 2.19 0.0K
09:50 2.20 2.20 2.20 2.20 0.0K
09:55 2.19 2.19 2.19 2.19 20.0K
10:25 2.17 2.17 2.17 2.17 4.0K
10:30 2.18 2.19 2.18 2.19 56.0K
11:25 2.20 2.20 2.20 2.20 236.0K
13:00 2.16 2.16 2.16 2.16 40.0K
13:55 2.17 2.17 2.17 2.17 5.6K
15:05 2.20 2.20 2.20 2.20 4.0K
15:35 2.16 2.17 2.16 2.17 380.0K
15:40 2.18 2.22 2.18 2.22 4.0K
15:45 2.21 2.21 2.21 2.21 4.0K
15:55 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available