Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.15 2.17 84.0K
09:35 2.18 2.18 2.18 2.18 0.0K
09:50 2.20 2.20 2.20 2.20 64.0K
10:15 2.21 2.21 2.21 2.21 0.0K
10:20 2.22 2.24 2.22 2.24 80.0K
10:30 2.25 2.25 2.25 2.25 28.0K
10:55 2.26 2.26 2.26 2.26 0.0K
11:15 2.27 2.27 2.27 2.27 20.0K
13:00 2.29 2.29 2.27 2.27 72.0K
13:25 2.28 2.28 2.28 2.28 40.0K
13:45 2.26 2.26 2.26 2.26 32.0K
14:25 2.27 2.27 2.27 2.27 116.0K
14:35 2.26 2.26 2.26 2.26 880.0K
14:55 2.25 2.26 2.25 2.26 132.0K
15:10 2.27 2.27 2.27 2.27 88.0K
15:30 2.26 2.26 2.26 2.26 64.0K
15:55 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available