Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.32 2.24 2.32 440.0K
09:35 2.31 2.32 2.28 2.32 496.0K
09:50 2.28 2.28 2.28 2.28 32.0K
10:05 2.29 2.29 2.29 2.29 8.0K
10:20 2.27 2.27 2.27 2.27 376.0K
10:30 2.28 2.28 2.28 2.28 268.0K
11:25 2.30 2.30 2.30 2.30 220.0K
11:50 2.29 2.29 2.28 2.28 12.0K
13:35 2.30 2.32 2.30 2.32 148.0K
13:40 2.30 2.30 2.30 2.30 0.0K
13:50 2.28 2.28 2.28 2.28 28.0K
13:55 2.30 2.30 2.30 2.30 4.0K
14:40 2.31 2.31 2.31 2.31 64.0K
15:30 2.30 2.30 2.30 2.30 68.0K
15:55 2.29 2.31 2.28 2.31 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available