Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.50 2.40 2.46 596.0K
09:35 2.47 2.59 2.47 2.59 560.0K
09:40 2.57 2.57 2.53 2.54 64.0K
09:45 2.53 2.53 2.51 2.52 32.0K
09:50 2.51 2.53 2.51 2.52 136.0K
09:55 2.53 2.53 2.53 2.53 4.0K
10:00 2.54 2.55 2.54 2.54 24.0K
10:05 2.53 2.54 2.53 2.54 40.0K
10:10 2.53 2.53 2.53 2.53 12.0K
10:15 2.54 2.55 2.54 2.55 240.0K
10:20 2.56 2.59 2.56 2.59 64.0K
10:25 2.60 2.64 2.60 2.64 328.0K
10:30 2.65 2.69 2.65 2.69 108.0K
10:35 2.68 2.69 2.64 2.64 169.2K
10:40 2.63 2.63 2.60 2.60 28.0K
10:45 2.59 2.64 2.59 2.64 100.0K
10:50 2.65 2.65 2.64 2.65 8.0K
10:55 2.66 2.69 2.65 2.69 123.8K
11:00 2.68 2.68 2.66 2.66 28.0K
11:05 2.67 2.67 2.67 2.67 8.0K
11:10 2.68 2.68 2.67 2.67 84.0K
11:20 2.66 2.67 2.66 2.67 77.6K
11:30 2.66 2.68 2.66 2.68 76.0K
11:35 2.69 2.70 2.69 2.70 120.0K
11:40 2.71 2.71 2.70 2.70 32.0K
11:45 2.71 2.71 2.71 2.71 96.0K
11:50 2.72 2.75 2.72 2.75 184.0K
11:55 2.82 2.82 2.73 2.78 195.0K
13:00 2.75 2.75 2.65 2.66 262.0K
13:05 2.67 2.67 2.67 2.67 48.0K
13:10 2.68 2.68 2.68 2.68 100.0K
13:15 2.70 2.75 2.70 2.75 92.8K
13:25 2.72 2.75 2.72 2.75 44.0K
13:30 2.77 2.78 2.77 2.78 120.0K
13:35 2.78 2.78 2.77 2.77 141.0K
13:55 2.75 2.77 2.74 2.76 72.0K
14:00 2.77 2.77 2.77 2.77 0.0K
14:05 2.76 2.81 2.76 2.81 264.0K
14:10 2.82 2.82 2.82 2.82 4.0K
14:15 2.81 2.81 2.79 2.79 16.0K
14:20 2.80 2.80 2.80 2.80 42.4K
14:30 2.79 2.80 2.79 2.79 68.0K
14:35 2.78 2.79 2.78 2.79 12.0K
14:40 2.78 2.78 2.78 2.78 40.0K
14:45 2.74 2.75 2.73 2.75 64.0K
14:55 2.70 2.71 2.70 2.71 100.0K
15:00 2.72 2.72 2.71 2.71 64.0K
15:10 2.70 2.74 2.70 2.74 108.0K
15:15 2.75 2.76 2.75 2.76 40.0K
15:20 2.77 2.77 2.76 2.76 28.0K
15:25 2.75 2.75 2.75 2.75 52.0K
15:30 2.73 2.73 2.73 2.73 16.0K
15:35 2.72 2.72 2.72 2.72 20.0K
15:45 2.73 2.73 2.72 2.73 88.0K
15:50 2.72 2.73 2.72 2.72 64.0K
15:55 2.71 2.71 2.67 2.67 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available