Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.79 2.68 2.77 64.0K
09:35 2.78 2.79 2.78 2.79 100.0K
09:40 2.78 2.78 2.78 2.78 56.0K
09:55 2.79 2.84 2.79 2.84 108.0K
10:00 2.85 2.85 2.83 2.84 159.6K
10:05 2.88 2.88 2.85 2.87 104.0K
10:10 2.85 2.86 2.85 2.86 36.0K
10:15 2.87 2.90 2.87 2.89 120.0K
10:20 2.90 2.97 2.90 2.97 420.0K
10:25 2.98 2.98 2.94 2.95 1,368.0K
10:30 2.94 2.94 2.90 2.94 92.0K
10:35 2.93 2.93 2.90 2.90 48.0K
10:40 3.00 3.00 2.99 2.99 916.0K
10:45 2.98 3.00 2.97 3.00 360.0K
10:50 2.99 3.00 2.99 3.00 52.0K
10:55 3.02 3.06 3.02 3.02 256.0K
11:00 3.01 3.01 3.01 3.01 19.2K
11:05 3.00 3.00 3.00 3.00 16.0K
11:10 3.01 3.05 3.00 3.04 96.0K
11:20 3.03 3.04 3.02 3.04 40.0K
11:30 3.03 3.05 3.03 3.05 20.0K
11:35 3.04 3.04 2.95 2.95 372.0K
11:40 2.85 2.91 2.85 2.88 676.0K
11:45 2.87 2.88 2.87 2.88 0.0K
11:55 2.90 2.90 2.90 2.90 60.0K
13:00 2.91 2.91 2.91 2.91 40.0K
13:05 2.90 2.90 2.89 2.89 84.0K
13:10 2.88 2.88 2.86 2.86 64.0K
13:15 2.85 2.85 2.85 2.85 48.0K
13:20 2.84 2.84 2.83 2.84 92.0K
13:25 2.88 2.88 2.88 2.88 132.0K
13:35 2.90 2.90 2.90 2.90 56.0K
14:15 2.89 2.89 2.89 2.89 68.0K
14:30 2.87 2.87 2.85 2.85 72.0K
14:35 2.86 2.86 2.85 2.85 44.0K
14:40 2.84 2.85 2.84 2.84 96.0K
15:25 2.85 2.85 2.85 2.85 52.0K
15:30 2.86 2.87 2.86 2.86 98.0K
15:40 2.84 2.85 2.84 2.85 8.0K
15:45 2.86 2.87 2.86 2.87 12.0K
15:55 2.86 2.87 2.85 2.85 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available