3.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.89 | 3.00 | 2.89 | 3.00 | 140.0K |
| 09:35 | 3.01 | 3.10 | 3.01 | 3.10 | 330.4K |
| 09:40 | 3.09 | 3.18 | 3.09 | 3.12 | 542.4K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.16 | 80.0K |
| 09:50 | 3.18 | 3.18 | 3.16 | 3.18 | 288.0K |
| 09:55 | 3.17 | 3.17 | 3.10 | 3.11 | 418.0K |
| 10:00 | 3.10 | 3.15 | 3.10 | 3.15 | 124.0K |
| 10:05 | 3.14 | 3.14 | 3.06 | 3.06 | 188.0K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 288.0K |
| 10:15 | 3.10 | 3.11 | 3.07 | 3.10 | 76.0K |
| 10:20 | 3.11 | 3.11 | 3.03 | 3.03 | 118.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 12.0K |
| 10:30 | 3.05 | 3.05 | 3.01 | 3.02 | 228.0K |
| 10:35 | 3.01 | 3.04 | 3.01 | 3.04 | 56.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 32.0K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 16.0K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 92.0K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.08 | 28.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 100.0K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 48.0K |
| 11:45 | 3.07 | 3.09 | 3.07 | 3.09 | 60.0K |
| 11:55 | 3.07 | 3.09 | 3.07 | 3.09 | 32.0K |
| 13:00 | 3.08 | 3.08 | 3.06 | 3.06 | 42.2K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 36.0K |
| 13:20 | 3.09 | 3.09 | 3.06 | 3.06 | 32.0K |
| 13:25 | 3.05 | 3.11 | 3.05 | 3.11 | 53.6K |
| 13:40 | 3.10 | 3.11 | 3.06 | 3.06 | 164.0K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 48.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 64.0K |
| 13:55 | 3.13 | 3.13 | 3.10 | 3.10 | 228.0K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 124.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 64.0K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 63.6K |
| 14:30 | 3.07 | 3.07 | 3.05 | 3.05 | 64.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 28.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 52.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 52.0K |
| 15:05 | 3.06 | 3.07 | 3.06 | 3.07 | 172.0K |
| 15:10 | 3.08 | 3.09 | 3.08 | 3.09 | 68.0K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 72.0K |
| 15:20 | 3.11 | 3.11 | 3.11 | 3.11 | 60.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 140.0K |
| 15:40 | 3.11 | 3.11 | 3.10 | 3.10 | 124.0K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 15:50 | 3.09 | 3.10 | 3.09 | 3.10 | 32.0K |
| 15:55 | 3.11 | 3.13 | 3.00 | 3.00 | 924.0K |