3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.04 | 2.96 | 3.04 | 249.3K |
| 09:35 | 3.05 | 3.08 | 3.05 | 3.07 | 128.0K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.09 | 104.0K |
| 09:45 | 3.10 | 3.12 | 3.08 | 3.08 | 160.0K |
| 09:50 | 3.10 | 3.12 | 3.09 | 3.12 | 148.0K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 64.0K |
| 10:00 | 3.14 | 3.17 | 3.14 | 3.16 | 220.0K |
| 10:05 | 3.14 | 3.18 | 3.14 | 3.18 | 244.0K |
| 10:10 | 3.19 | 3.28 | 3.17 | 3.28 | 862.0K |
| 10:15 | 3.29 | 3.29 | 3.24 | 3.25 | 252.0K |
| 10:20 | 3.24 | 3.24 | 3.21 | 3.21 | 84.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 48.0K |
| 10:35 | 3.19 | 3.21 | 3.15 | 3.21 | 240.0K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 32.4K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 44.0K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.24 | 63.9K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.24 | 156.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 24.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 12.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 32.0K |
| 11:30 | 3.22 | 3.22 | 3.20 | 3.20 | 56.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 160.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 88.0K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 60.0K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 212.0K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 64.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:50 | 3.23 | 3.25 | 3.23 | 3.24 | 164.0K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 68.0K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 56.0K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 84.0K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 276.0K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 14:45 | 3.26 | 3.28 | 3.25 | 3.28 | 136.0K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 20.0K |
| 15:00 | 3.23 | 3.23 | 3.22 | 3.23 | 126.0K |
| 15:05 | 3.22 | 3.22 | 3.20 | 3.20 | 88.0K |
| 15:10 | 3.23 | 3.23 | 3.20 | 3.22 | 112.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 260.0K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 112.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 44.0K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 68.0K |
| 15:40 | 3.19 | 3.21 | 3.19 | 3.21 | 0.0K |
| 15:45 | 3.22 | 3.24 | 3.22 | 3.24 | 156.0K |
| 15:50 | 3.25 | 3.28 | 3.24 | 3.28 | 112.0K |
| 15:55 | 3.27 | 3.29 | 3.26 | 3.29 | 265.6K |