3.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.56 | 3.34 | 3.50 | 356.0K |
| 09:35 | 3.55 | 3.62 | 3.55 | 3.62 | 128.4K |
| 09:40 | 3.63 | 3.78 | 3.61 | 3.75 | 1,284.0K |
| 09:45 | 3.76 | 3.80 | 3.70 | 3.75 | 408.0K |
| 09:50 | 3.79 | 3.79 | 3.74 | 3.78 | 384.0K |
| 09:55 | 3.79 | 3.80 | 3.73 | 3.73 | 392.0K |
| 10:00 | 3.70 | 3.73 | 3.70 | 3.73 | 192.0K |
| 10:05 | 3.75 | 3.75 | 3.73 | 3.73 | 46.2K |
| 10:10 | 3.72 | 3.75 | 3.71 | 3.72 | 304.0K |
| 10:15 | 3.73 | 3.78 | 3.72 | 3.78 | 472.0K |
| 10:20 | 3.77 | 3.77 | 3.74 | 3.75 | 84.2K |
| 10:25 | 3.79 | 3.79 | 3.75 | 3.75 | 380.0K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.75 | 144.0K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 140.0K |
| 10:40 | 3.76 | 3.80 | 3.74 | 3.76 | 805.6K |
| 10:45 | 3.81 | 3.81 | 3.74 | 3.76 | 304.0K |
| 10:50 | 3.75 | 3.80 | 3.75 | 3.80 | 20.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 11:00 | 3.85 | 3.86 | 3.80 | 3.83 | 417.4K |
| 11:05 | 3.82 | 3.83 | 3.82 | 3.83 | 62.0K |
| 11:10 | 3.82 | 3.86 | 3.82 | 3.83 | 384.0K |
| 11:15 | 3.84 | 3.85 | 3.80 | 3.80 | 508.0K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.81 | 156.0K |
| 11:25 | 3.81 | 3.81 | 3.78 | 3.79 | 632.0K |
| 11:30 | 3.78 | 3.79 | 3.78 | 3.78 | 604.0K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 112.0K |
| 13:05 | 3.77 | 3.78 | 3.77 | 3.77 | 144.0K |
| 13:10 | 3.78 | 3.78 | 3.73 | 3.75 | 532.0K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 32.0K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 123.6K |
| 13:25 | 3.75 | 3.75 | 3.73 | 3.73 | 324.0K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.73 | 148.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 660.0K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 168.0K |
| 14:05 | 3.68 | 3.70 | 3.67 | 3.70 | 105.2K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 36.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 76.0K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 104.0K |
| 14:30 | 3.68 | 3.70 | 3.68 | 3.70 | 120.0K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 232.0K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 328.0K |
| 15:00 | 3.72 | 3.72 | 3.72 | 3.72 | 200.0K |
| 15:05 | 3.66 | 3.72 | 3.66 | 3.71 | 420.0K |
| 15:15 | 3.72 | 3.73 | 3.72 | 3.73 | 240.0K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 100.0K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 260.0K |
| 15:50 | 3.71 | 3.71 | 3.64 | 3.64 | 340.0K |
| 15:55 | 3.64 | 3.70 | 3.60 | 3.70 | 432.0K |