3.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 4.10 | 3.80 | 4.02 | 676.0K |
| 09:35 | 4.03 | 4.18 | 4.03 | 4.13 | 680.0K |
| 09:40 | 4.12 | 4.15 | 4.03 | 4.03 | 2,492.0K |
| 09:45 | 4.04 | 4.04 | 3.95 | 3.96 | 664.0K |
| 09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 188.0K |
| 09:55 | 3.98 | 3.98 | 3.90 | 3.94 | 100.0K |
| 10:00 | 3.90 | 3.90 | 3.82 | 3.82 | 212.0K |
| 10:05 | 3.82 | 3.82 | 3.80 | 3.82 | 288.0K |
| 10:10 | 3.83 | 3.90 | 3.83 | 3.89 | 36.0K |
| 10:15 | 3.88 | 3.88 | 3.83 | 3.83 | 300.0K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 60.0K |
| 10:30 | 3.88 | 3.88 | 3.80 | 3.80 | 104.0K |
| 10:35 | 3.79 | 3.79 | 3.70 | 3.71 | 156.0K |
| 10:40 | 3.72 | 3.75 | 3.71 | 3.71 | 168.0K |
| 10:45 | 3.70 | 3.80 | 3.70 | 3.80 | 212.0K |
| 10:50 | 3.75 | 3.83 | 3.75 | 3.83 | 20.0K |
| 10:55 | 3.82 | 3.84 | 3.81 | 3.84 | 64.0K |
| 11:05 | 3.83 | 3.84 | 3.83 | 3.84 | 64.0K |
| 11:15 | 3.82 | 3.84 | 3.82 | 3.84 | 0.0K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.82 | 9.2K |
| 11:25 | 3.77 | 3.80 | 3.77 | 3.80 | 308.0K |
| 11:30 | 3.79 | 3.79 | 3.76 | 3.76 | 12.0K |
| 11:35 | 3.75 | 3.75 | 3.75 | 3.75 | 24.0K |
| 11:40 | 3.74 | 3.74 | 3.73 | 3.73 | 4.0K |
| 11:45 | 3.71 | 3.71 | 3.70 | 3.70 | 120.0K |
| 11:50 | 3.69 | 3.69 | 3.67 | 3.67 | 68.0K |
| 11:55 | 3.66 | 3.67 | 3.50 | 3.58 | 127.0K |
| 13:00 | 3.58 | 3.58 | 3.52 | 3.53 | 216.0K |
| 13:05 | 3.54 | 3.56 | 3.53 | 3.53 | 168.0K |
| 13:10 | 3.52 | 3.52 | 3.40 | 3.40 | 308.0K |
| 13:15 | 3.41 | 3.43 | 3.36 | 3.41 | 268.0K |
| 13:20 | 3.33 | 3.35 | 3.32 | 3.35 | 160.0K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.35 | 36.0K |
| 13:30 | 3.36 | 3.41 | 3.36 | 3.38 | 280.0K |
| 13:35 | 3.42 | 3.44 | 3.40 | 3.44 | 712.0K |
| 13:40 | 3.44 | 3.48 | 3.44 | 3.48 | 176.0K |
| 13:45 | 3.49 | 3.53 | 3.49 | 3.53 | 32.0K |
| 13:50 | 3.54 | 3.62 | 3.54 | 3.61 | 280.0K |
| 13:55 | 3.63 | 3.67 | 3.59 | 3.64 | 220.0K |
| 14:00 | 3.65 | 3.65 | 3.59 | 3.59 | 64.0K |
| 14:05 | 3.57 | 3.58 | 3.57 | 3.58 | 16.0K |
| 14:10 | 3.59 | 3.59 | 3.57 | 3.57 | 100.0K |
| 14:15 | 3.53 | 3.62 | 3.53 | 3.58 | 172.0K |
| 14:25 | 3.59 | 3.59 | 3.59 | 3.59 | 52.0K |
| 14:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:40 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 14:45 | 3.57 | 3.57 | 3.57 | 3.57 | 56.0K |
| 14:50 | 3.56 | 3.57 | 3.54 | 3.54 | 120.0K |
| 15:10 | 3.55 | 3.55 | 3.55 | 3.55 | 12.0K |
| 15:25 | 3.57 | 3.57 | 3.57 | 3.57 | 172.0K |
| 15:40 | 3.56 | 3.56 | 3.52 | 3.52 | 48.0K |
| 15:45 | 3.51 | 3.52 | 3.50 | 3.52 | 110.4K |
| 15:50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.0K |
| 15:55 | 3.53 | 3.54 | 3.50 | 3.50 | 220.0K |