3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.80 | 3.55 | 3.80 | 680.0K |
| 09:35 | 3.79 | 3.79 | 3.71 | 3.71 | 508.0K |
| 09:40 | 3.71 | 3.74 | 3.70 | 3.74 | 296.0K |
| 09:45 | 3.70 | 3.83 | 3.70 | 3.80 | 280.0K |
| 09:50 | 3.79 | 3.82 | 3.78 | 3.80 | 272.0K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.80 | 204.0K |
| 10:00 | 3.82 | 3.85 | 3.82 | 3.85 | 317.6K |
| 10:05 | 3.86 | 3.90 | 3.86 | 3.90 | 620.0K |
| 10:10 | 3.89 | 3.93 | 3.89 | 3.89 | 120.0K |
| 10:15 | 3.89 | 3.89 | 3.84 | 3.84 | 136.0K |
| 10:20 | 3.83 | 3.84 | 3.83 | 3.84 | 68.0K |
| 10:25 | 3.85 | 3.85 | 3.84 | 3.84 | 116.0K |
| 10:30 | 3.85 | 3.85 | 3.84 | 3.85 | 127.2K |
| 10:45 | 3.83 | 3.83 | 3.81 | 3.81 | 108.0K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 4.8K |
| 10:55 | 3.83 | 3.84 | 3.79 | 3.79 | 792.0K |
| 11:05 | 3.84 | 3.85 | 3.84 | 3.85 | 168.0K |
| 11:20 | 3.84 | 3.84 | 3.82 | 3.82 | 4.0K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 48.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 11:45 | 3.75 | 3.77 | 3.75 | 3.77 | 100.0K |
| 11:55 | 3.78 | 3.78 | 3.77 | 3.77 | 100.0K |
| 13:00 | 3.78 | 3.80 | 3.78 | 3.80 | 0.0K |
| 13:05 | 3.83 | 3.85 | 3.83 | 3.85 | 104.0K |
| 13:10 | 3.86 | 3.86 | 3.86 | 3.86 | 64.0K |
| 13:15 | 3.87 | 3.87 | 3.87 | 3.87 | 36.0K |
| 13:25 | 3.88 | 3.89 | 3.86 | 3.86 | 72.0K |
| 13:30 | 3.88 | 3.92 | 3.88 | 3.90 | 324.0K |
| 13:35 | 3.92 | 3.93 | 3.87 | 3.89 | 160.0K |
| 13:40 | 3.90 | 3.98 | 3.90 | 3.98 | 128.0K |
| 13:45 | 3.99 | 4.00 | 3.92 | 3.93 | 492.0K |
| 13:50 | 3.92 | 3.99 | 3.91 | 3.99 | 68.0K |
| 13:55 | 3.98 | 3.98 | 3.95 | 3.95 | 132.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 44.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 228.0K |
| 14:15 | 3.92 | 3.96 | 3.92 | 3.96 | 132.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 3.2K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:30 | 3.93 | 3.93 | 3.91 | 3.91 | 12.0K |
| 14:35 | 3.92 | 3.92 | 3.90 | 3.90 | 76.0K |
| 14:40 | 3.90 | 3.90 | 3.86 | 3.90 | 160.0K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.91 | 36.0K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 328.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 221.2K |
| 15:10 | 3.95 | 3.96 | 3.95 | 3.96 | 92.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 156.0K |
| 15:25 | 3.93 | 3.95 | 3.93 | 3.95 | 32.0K |
| 15:30 | 3.94 | 3.94 | 3.93 | 3.93 | 80.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 46.4K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 640.0K |
| 15:55 | 3.96 | 3.96 | 3.95 | 3.95 | 296.0K |