3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.06 | 3.97 | 4.04 | 768.0K |
| 09:35 | 4.05 | 4.06 | 3.99 | 4.00 | 200.0K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.98 | 80.0K |
| 09:45 | 3.97 | 4.00 | 3.95 | 4.00 | 172.0K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.97 | 64.0K |
| 09:55 | 3.96 | 3.98 | 3.92 | 3.92 | 460.0K |
| 10:00 | 3.93 | 3.94 | 3.93 | 3.94 | 4.0K |
| 10:05 | 3.95 | 3.95 | 3.94 | 3.95 | 92.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 28.0K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 75.6K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 48.0K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 16.0K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 68.0K |
| 11:00 | 3.99 | 4.00 | 3.98 | 4.00 | 76.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 172.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 11:50 | 4.02 | 4.04 | 4.00 | 4.02 | 314.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 13:00 | 4.01 | 4.03 | 4.01 | 4.03 | 170.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 40.0K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 111.8K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 504.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 88.0K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 352.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 52.9K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 36.0K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 20.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 208.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 15:40 | 4.01 | 4.02 | 4.00 | 4.02 | 8.0K |
| 15:45 | 4.03 | 4.03 | 4.02 | 4.02 | 44.0K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 124.8K |
| 15:55 | 4.03 | 4.03 | 4.00 | 4.02 | 192.0K |