Crypto Flow Tech

8198
🏛️ hong-kong →
3.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.09 4.01 4.06 300.0K
09:35 4.09 4.15 4.08 4.12 184.0K
09:40 4.10 4.10 4.10 4.10 68.0K
09:50 4.11 4.12 4.10 4.12 84.0K
09:55 4.11 4.11 4.11 4.11 28.8K
10:05 4.12 4.15 4.12 4.15 127.0K
10:15 4.14 4.14 4.12 4.14 61.0K
10:20 4.14 4.14 4.14 4.14 72.0K
10:25 4.12 4.14 4.12 4.13 96.0K
10:35 4.12 4.12 4.11 4.11 32.0K
10:50 4.13 4.13 4.13 4.13 20.0K
10:55 4.12 4.12 4.11 4.11 12.0K
11:00 4.12 4.12 4.12 4.12 16.0K
11:05 4.13 4.13 4.13 4.13 220.0K
11:40 4.14 4.14 4.14 4.14 60.0K
11:45 4.15 4.16 4.15 4.16 140.0K
11:50 4.17 4.17 4.17 4.17 4.0K
11:55 4.18 4.18 4.18 4.18 108.0K
13:00 4.19 4.19 4.13 4.14 866.4K
13:10 4.13 4.14 4.13 4.14 56.0K
13:20 4.13 4.13 4.13 4.13 72.0K
13:25 4.12 4.13 4.12 4.13 36.0K
13:40 4.16 4.16 4.16 4.16 40.0K
13:45 4.17 4.17 4.17 4.17 48.0K
13:55 4.18 4.19 4.18 4.18 32.0K
14:00 4.19 4.20 4.17 4.17 396.0K
14:10 4.16 4.16 4.16 4.16 7.6K
14:20 4.19 4.20 4.19 4.20 84.0K
14:25 4.19 4.19 4.19 4.19 4.0K
14:30 4.20 4.20 4.20 4.20 204.0K
14:35 4.19 4.20 4.19 4.20 28.0K
14:40 4.21 4.22 4.21 4.22 76.0K
14:45 4.23 4.26 4.23 4.25 116.0K
14:50 4.21 4.21 4.21 4.21 20.0K
14:55 4.22 4.24 4.22 4.24 0.0K
15:00 4.25 4.25 4.24 4.24 14.0K
15:05 4.21 4.23 4.21 4.23 8.0K
15:15 4.21 4.21 4.20 4.20 76.0K
15:25 4.23 4.25 4.23 4.25 52.0K
15:30 4.23 4.26 4.23 4.26 94.6K
15:35 4.25 4.25 4.25 4.25 16.0K
15:40 4.26 4.26 4.25 4.25 96.0K
15:45 4.23 4.23 4.23 4.23 16.0K
15:50 4.24 4.26 4.24 4.26 264.0K
15:55 4.27 4.28 4.27 4.28 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available