Crypto Flow Tech

8198
🏛️ hong-kong →
3.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.06 5.42 5.06 5.32 2,679.2K
09:35 5.30 5.41 5.15 5.20 1,802.7K
09:40 5.13 5.16 4.80 4.83 1,325.2K
09:45 4.80 4.86 4.60 4.75 1,076.4K
09:50 4.70 4.79 4.46 4.62 872.0K
09:55 4.63 4.77 4.46 4.76 740.0K
10:00 4.75 4.96 4.75 4.93 1,406.4K
10:05 4.92 4.92 4.82 4.85 110.0K
10:10 4.87 4.94 4.87 4.93 173.0K
10:15 4.94 4.99 4.90 4.98 941.0K
10:20 4.93 4.99 4.93 4.94 41.2K
10:25 4.93 4.94 4.91 4.91 416.0K
10:30 4.90 4.93 4.89 4.93 128.0K
10:35 4.94 4.95 4.90 4.94 196.4K
10:40 4.95 4.98 4.94 4.95 344.0K
10:45 4.96 4.96 4.92 4.92 236.0K
10:50 4.96 4.96 4.93 4.95 352.0K
10:55 4.94 4.94 4.93 4.93 74.0K
11:05 4.91 4.92 4.88 4.88 320.0K
11:10 4.85 4.88 4.84 4.88 120.0K
11:15 4.86 4.87 4.80 4.80 222.8K
11:20 4.81 4.81 4.80 4.80 159.2K
11:25 4.75 4.75 4.75 4.75 51.6K
11:30 4.72 4.75 4.72 4.75 132.0K
11:35 4.70 4.79 4.70 4.79 100.0K
11:40 4.70 4.70 4.70 4.70 60.0K
11:50 4.71 4.80 4.71 4.80 240.0K
13:00 4.85 4.90 4.82 4.89 252.0K
13:05 4.90 4.90 4.88 4.88 44.0K
13:10 4.87 4.88 4.83 4.84 12.0K
13:15 4.85 4.91 4.85 4.91 88.0K
13:20 4.92 4.93 4.92 4.93 84.0K
13:25 4.94 4.94 4.94 4.94 120.4K
13:30 4.95 4.95 4.95 4.95 40.0K
13:40 4.95 4.95 4.93 4.93 64.0K
13:45 4.94 4.95 4.93 4.93 16.0K
13:50 4.90 4.90 4.90 4.90 24.0K
14:00 4.88 4.88 4.88 4.88 16.0K
14:05 4.85 4.86 4.85 4.85 236.8K
14:20 4.81 4.85 4.81 4.85 56.0K
14:25 4.81 4.83 4.81 4.83 32.0K
14:30 4.82 4.82 4.82 4.82 44.0K
14:40 4.84 4.84 4.82 4.82 32.0K
14:50 4.83 4.89 4.83 4.87 140.0K
14:55 4.90 4.90 4.90 4.90 136.0K
15:05 4.86 4.87 4.86 4.87 8.0K
15:10 4.88 4.88 4.88 4.88 12.0K
15:15 4.87 4.88 4.87 4.87 28.0K
15:20 4.88 4.88 4.88 4.88 40.0K
15:25 4.90 4.94 4.90 4.94 160.0K
15:30 4.89 4.89 4.89 4.89 4.0K
15:35 4.90 4.94 4.89 4.94 185.8K
15:40 4.93 4.94 4.93 4.94 44.0K
15:45 4.93 4.93 4.90 4.92 86.0K
15:55 4.93 4.95 4.93 4.95 293.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available