3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.00 | 4.30 | 4.34 | 664.0K |
| 09:35 | 4.35 | 4.63 | 4.35 | 4.62 | 1,632.0K |
| 09:40 | 4.63 | 4.63 | 4.55 | 4.59 | 284.0K |
| 09:45 | 4.58 | 4.60 | 4.57 | 4.57 | 172.0K |
| 09:50 | 4.56 | 4.56 | 4.53 | 4.53 | 32.0K |
| 09:55 | 4.50 | 4.53 | 4.49 | 4.53 | 240.0K |
| 10:00 | 4.55 | 4.55 | 4.53 | 4.55 | 256.0K |
| 10:05 | 4.56 | 4.56 | 4.55 | 4.55 | 100.0K |
| 10:10 | 4.55 | 4.55 | 4.50 | 4.52 | 140.0K |
| 10:15 | 4.51 | 4.51 | 4.48 | 4.48 | 228.0K |
| 10:20 | 4.49 | 4.49 | 4.47 | 4.47 | 138.0K |
| 10:30 | 4.48 | 4.48 | 4.44 | 4.44 | 128.0K |
| 10:35 | 4.43 | 4.44 | 4.40 | 4.44 | 92.0K |
| 10:40 | 4.46 | 4.48 | 4.45 | 4.48 | 24.0K |
| 10:45 | 4.47 | 4.47 | 4.44 | 4.44 | 188.0K |
| 10:50 | 4.43 | 4.45 | 4.42 | 4.43 | 86.8K |
| 10:55 | 4.44 | 4.48 | 4.44 | 4.45 | 12.0K |
| 11:00 | 4.47 | 4.48 | 4.47 | 4.48 | 48.0K |
| 11:05 | 4.50 | 4.53 | 4.50 | 4.53 | 208.0K |
| 11:10 | 4.55 | 4.56 | 4.55 | 4.55 | 160.0K |
| 11:20 | 4.56 | 4.56 | 4.50 | 4.50 | 132.0K |
| 11:25 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 11:30 | 4.52 | 4.53 | 4.52 | 4.53 | 44.0K |
| 11:35 | 4.54 | 4.54 | 4.52 | 4.52 | 32.0K |
| 11:45 | 4.53 | 4.57 | 4.51 | 4.55 | 304.0K |
| 11:50 | 4.51 | 4.51 | 4.51 | 4.51 | 63.3K |
| 13:00 | 4.50 | 4.50 | 4.46 | 4.46 | 280.0K |
| 13:05 | 4.47 | 4.47 | 4.45 | 4.45 | 44.0K |
| 13:10 | 4.44 | 4.44 | 4.40 | 4.40 | 260.0K |
| 13:15 | 4.41 | 4.41 | 4.40 | 4.41 | 36.0K |
| 13:20 | 4.40 | 4.41 | 4.40 | 4.40 | 504.0K |
| 13:30 | 4.41 | 4.41 | 4.40 | 4.41 | 172.0K |
| 13:35 | 4.40 | 4.40 | 4.38 | 4.38 | 148.0K |
| 13:40 | 4.39 | 4.39 | 4.35 | 4.35 | 288.0K |
| 13:50 | 4.36 | 4.36 | 4.34 | 4.34 | 136.0K |
| 13:55 | 4.33 | 4.34 | 4.33 | 4.34 | 84.0K |
| 14:00 | 4.33 | 4.40 | 4.33 | 4.39 | 168.0K |
| 14:05 | 4.38 | 4.39 | 4.38 | 4.39 | 4.0K |
| 14:10 | 4.38 | 4.38 | 4.37 | 4.38 | 20.0K |
| 14:15 | 4.39 | 4.42 | 4.38 | 4.41 | 164.0K |
| 14:20 | 4.40 | 4.41 | 4.38 | 4.39 | 112.0K |
| 14:30 | 4.38 | 4.38 | 4.38 | 4.38 | 12.0K |
| 14:35 | 4.37 | 4.37 | 4.36 | 4.36 | 132.0K |
| 14:40 | 4.35 | 4.35 | 4.34 | 4.35 | 90.0K |
| 14:45 | 4.34 | 4.34 | 4.33 | 4.33 | 52.0K |
| 14:50 | 4.34 | 4.35 | 4.34 | 4.34 | 28.0K |
| 14:55 | 4.33 | 4.33 | 4.29 | 4.29 | 260.0K |
| 15:00 | 4.28 | 4.28 | 4.15 | 4.23 | 316.0K |
| 15:05 | 4.24 | 4.28 | 4.24 | 4.25 | 188.0K |
| 15:10 | 4.23 | 4.25 | 4.23 | 4.24 | 64.0K |
| 15:15 | 4.23 | 4.23 | 4.21 | 4.21 | 56.0K |
| 15:20 | 4.20 | 4.20 | 4.10 | 4.11 | 180.0K |
| 15:25 | 4.10 | 4.13 | 4.10 | 4.13 | 236.0K |
| 15:30 | 4.14 | 4.16 | 4.14 | 4.15 | 100.0K |
| 15:35 | 4.16 | 4.28 | 4.16 | 4.26 | 1,184.0K |
| 15:40 | 4.25 | 4.25 | 4.24 | 4.24 | 78.0K |
| 15:45 | 4.22 | 4.25 | 4.21 | 4.24 | 656.0K |
| 15:50 | 4.23 | 4.24 | 4.23 | 4.24 | 124.4K |
| 15:55 | 4.23 | 4.23 | 4.20 | 4.20 | 704.0K |