Crypto Flow Tech

8198
🏛️ hong-kong →
3.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.42 4.20 4.30 470.8K
09:35 4.20 4.34 4.20 4.34 544.0K
09:40 4.32 4.41 4.32 4.40 616.0K
09:45 4.39 4.39 4.38 4.38 24.0K
09:50 4.35 4.35 4.33 4.33 192.0K
09:55 4.31 4.32 4.25 4.32 152.0K
10:00 4.30 4.33 4.28 4.28 304.0K
10:05 4.27 4.30 4.27 4.29 156.0K
10:10 4.36 4.36 4.36 4.36 104.0K
10:15 4.38 4.38 4.35 4.36 216.0K
10:20 4.37 4.46 4.37 4.46 288.0K
10:25 4.45 4.50 4.36 4.36 856.0K
10:30 4.38 4.45 4.38 4.43 348.0K
10:35 4.40 4.40 4.40 4.40 100.0K
10:40 4.38 4.40 4.38 4.40 8.0K
10:45 4.39 4.39 4.37 4.37 24.0K
10:50 4.36 4.36 4.36 4.36 56.0K
10:55 4.37 4.37 4.36 4.36 16.0K
11:00 4.35 4.36 4.35 4.36 60.0K
11:05 4.35 4.35 4.34 4.34 86.4K
11:10 4.33 4.33 4.30 4.30 40.0K
11:15 4.29 4.29 4.26 4.26 92.0K
11:20 4.27 4.39 4.27 4.39 344.0K
11:25 4.38 4.38 4.38 4.38 100.0K
11:30 4.37 4.37 4.34 4.34 20.0K
11:35 4.33 4.33 4.29 4.29 22.2K
11:40 4.30 4.31 4.30 4.31 20.0K
11:45 4.30 4.30 4.29 4.29 20.0K
11:50 4.28 4.29 4.27 4.27 40.0K
11:55 4.28 4.28 4.27 4.27 140.0K
13:00 4.28 4.28 4.27 4.27 100.0K
13:05 4.28 4.28 4.28 4.28 252.0K
13:15 4.29 4.29 4.27 4.27 108.0K
13:20 4.26 4.28 4.26 4.28 60.0K
13:35 4.27 4.27 4.27 4.27 24.0K
13:40 4.28 4.28 4.28 4.28 27.2K
13:45 4.29 4.29 4.29 4.29 68.0K
13:55 4.28 4.28 4.28 4.28 0.0K
14:00 4.30 4.30 4.29 4.29 340.0K
14:20 4.30 4.30 4.30 4.30 15.2K
14:30 4.27 4.30 4.27 4.29 60.0K
14:35 4.27 4.27 4.27 4.27 92.0K
14:40 4.26 4.26 4.26 4.26 24.0K
14:45 4.27 4.27 4.27 4.27 80.0K
14:50 4.28 4.30 4.28 4.30 16.0K
14:55 4.29 4.29 4.29 4.29 128.0K
15:00 4.28 4.28 4.28 4.28 104.0K
15:20 4.29 4.29 4.29 4.29 40.0K
15:25 4.28 4.28 4.27 4.27 72.0K
15:30 4.29 4.29 4.29 4.29 40.0K
15:35 4.29 4.29 4.29 4.29 88.0K
15:45 4.30 4.30 4.30 4.30 48.0K
15:50 4.29 4.29 4.29 4.29 20.0K
15:55 4.30 4.30 4.30 4.30 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available