Crypto Flow Tech

8198
🏛️ hong-kong →
3.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.63 3.79 3.62 3.62 128.0K
09:35 3.63 3.63 3.57 3.57 116.0K
09:40 3.56 3.56 3.45 3.51 288.0K
09:45 3.49 3.49 3.32 3.40 648.0K
09:50 3.41 3.45 3.40 3.45 8.0K
09:55 3.46 3.46 3.43 3.43 112.0K
10:00 3.44 3.44 3.43 3.44 96.0K
10:05 3.46 3.46 3.44 3.44 40.0K
10:10 3.43 3.43 3.43 3.43 16.0K
10:15 3.47 3.53 3.47 3.52 261.2K
10:20 3.53 3.53 3.52 3.52 0.0K
10:30 3.53 3.53 3.53 3.53 4.0K
10:40 3.52 3.53 3.52 3.53 53.0K
10:50 3.59 3.59 3.59 3.59 64.0K
10:55 3.60 3.62 3.60 3.60 116.0K
11:00 3.64 3.67 3.64 3.67 236.0K
11:05 3.65 3.65 3.58 3.58 12.0K
11:10 3.57 3.59 3.57 3.59 50.4K
11:40 3.58 3.58 3.57 3.57 60.0K
11:45 3.58 3.61 3.58 3.61 156.0K
13:00 3.62 3.62 3.62 3.62 12.0K
13:10 3.63 3.66 3.63 3.66 22.0K
13:25 3.69 3.77 3.69 3.77 220.0K
13:30 3.74 3.76 3.73 3.73 68.0K
13:35 3.72 3.80 3.72 3.80 160.0K
13:45 3.77 3.80 3.77 3.80 20.0K
13:50 3.81 3.86 3.81 3.84 256.0K
13:55 3.83 3.90 3.83 3.90 168.0K
14:00 3.91 3.95 3.91 3.93 196.0K
14:05 3.92 3.92 3.90 3.90 16.0K
14:10 3.89 3.89 3.89 3.89 56.0K
14:15 3.90 3.93 3.90 3.93 84.0K
14:25 3.92 3.95 3.92 3.95 36.0K
14:30 3.94 3.95 3.94 3.94 40.0K
14:35 3.95 4.00 3.95 3.96 560.0K
14:40 3.95 3.95 3.95 3.95 60.0K
14:45 3.93 3.93 3.92 3.92 68.0K
14:50 3.93 3.95 3.93 3.95 128.0K
14:55 3.91 3.91 3.91 3.91 40.0K
15:00 3.92 3.95 3.92 3.94 24.0K
15:05 3.93 3.94 3.90 3.90 76.0K
15:10 3.91 3.92 3.91 3.92 36.0K
15:15 3.91 3.92 3.89 3.89 16.0K
15:25 3.88 3.88 3.85 3.85 108.0K
15:35 3.84 3.84 3.84 3.84 8.0K
15:40 3.86 3.92 3.86 3.87 319.0K
15:50 3.88 3.90 3.88 3.90 136.0K
15:55 3.95 3.95 3.90 3.91 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available