3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.65 | 3.65 | 80.0K |
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 20.0K |
| 10:00 | 3.65 | 3.66 | 3.65 | 3.66 | 40.0K |
| 10:05 | 3.66 | 3.69 | 3.66 | 3.69 | 16.0K |
| 10:10 | 3.68 | 3.68 | 3.65 | 3.65 | 180.0K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.63 | 32.0K |
| 10:50 | 3.64 | 3.64 | 3.64 | 3.64 | 16.0K |
| 10:55 | 3.65 | 3.66 | 3.65 | 3.65 | 40.0K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 20.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 11:15 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 11:25 | 3.65 | 3.65 | 3.65 | 3.65 | 24.0K |
| 13:00 | 3.66 | 3.67 | 3.66 | 3.66 | 4.0K |
| 13:05 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 13:15 | 3.63 | 3.63 | 3.62 | 3.62 | 140.0K |
| 13:30 | 3.55 | 3.55 | 3.55 | 3.55 | 200.0K |
| 13:35 | 3.51 | 3.55 | 3.50 | 3.52 | 624.0K |
| 13:40 | 3.53 | 3.53 | 3.48 | 3.50 | 528.0K |
| 13:45 | 3.51 | 3.52 | 3.51 | 3.52 | 8.0K |
| 13:50 | 3.53 | 3.53 | 3.50 | 3.50 | 272.0K |
| 14:00 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 14:15 | 3.52 | 3.52 | 3.52 | 3.52 | 24.0K |
| 14:20 | 3.51 | 3.51 | 3.50 | 3.50 | 116.0K |
| 14:25 | 3.51 | 3.51 | 3.51 | 3.51 | 12.0K |
| 14:35 | 3.52 | 3.52 | 3.51 | 3.51 | 24.0K |
| 14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 60.0K |
| 14:50 | 3.51 | 3.51 | 3.51 | 3.51 | 157.5K |
| 15:30 | 3.52 | 3.53 | 3.52 | 3.53 | 16.0K |
| 15:35 | 3.52 | 3.52 | 3.52 | 3.52 | 52.0K |
| 15:50 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 15:55 | 3.52 | 3.53 | 3.51 | 3.51 | 44.0K |