3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.77 | 3.51 | 3.55 | 84.0K |
| 09:35 | 3.52 | 3.52 | 3.50 | 3.50 | 136.0K |
| 09:40 | 3.52 | 3.52 | 3.48 | 3.48 | 32.0K |
| 09:45 | 3.47 | 3.47 | 3.47 | 3.47 | 28.0K |
| 09:50 | 3.46 | 3.46 | 3.42 | 3.45 | 116.0K |
| 09:55 | 3.43 | 3.44 | 3.43 | 3.44 | 104.0K |
| 10:05 | 3.44 | 3.46 | 3.44 | 3.46 | 12.0K |
| 10:25 | 3.47 | 3.48 | 3.43 | 3.43 | 192.0K |
| 10:35 | 3.44 | 3.44 | 3.44 | 3.44 | 16.0K |
| 10:40 | 3.45 | 3.46 | 3.45 | 3.45 | 8.0K |
| 10:45 | 3.44 | 3.44 | 3.44 | 3.44 | 40.0K |
| 11:00 | 3.45 | 3.45 | 3.45 | 3.45 | 144.0K |
| 11:20 | 3.44 | 3.44 | 3.44 | 3.44 | 45.6K |
| 11:30 | 3.45 | 3.45 | 3.44 | 3.44 | 8.0K |
| 11:35 | 3.43 | 3.43 | 3.43 | 3.43 | 116.0K |
| 11:45 | 3.44 | 3.44 | 3.44 | 3.44 | 20.0K |
| 11:50 | 3.45 | 3.45 | 3.45 | 3.45 | 12.0K |
| 11:55 | 3.44 | 3.46 | 3.43 | 3.46 | 16.0K |
| 13:00 | 3.43 | 3.44 | 3.43 | 3.44 | 16.0K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.43 | 52.0K |
| 13:15 | 3.44 | 3.44 | 3.44 | 3.44 | 12.0K |
| 13:35 | 3.43 | 3.43 | 3.43 | 3.43 | 44.0K |
| 14:00 | 3.42 | 3.42 | 3.41 | 3.41 | 68.0K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 368.0K |
| 14:15 | 3.41 | 3.41 | 3.40 | 3.40 | 16.0K |
| 14:25 | 3.42 | 3.42 | 3.42 | 3.42 | 4.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.41 | 4.4K |
| 14:40 | 3.42 | 3.42 | 3.42 | 3.42 | 4.0K |
| 14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 12.0K |
| 15:05 | 3.42 | 3.42 | 3.42 | 3.42 | 20.0K |
| 15:15 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 20.0K |
| 15:25 | 3.39 | 3.39 | 3.37 | 3.37 | 160.0K |
| 15:30 | 3.36 | 3.37 | 3.35 | 3.35 | 168.0K |
| 15:35 | 3.34 | 3.34 | 3.32 | 3.32 | 80.0K |
| 15:40 | 3.33 | 3.36 | 3.33 | 3.36 | 44.0K |
| 15:45 | 3.35 | 3.35 | 3.35 | 3.35 | 88.0K |
| 15:50 | 3.36 | 3.37 | 3.35 | 3.35 | 104.0K |
| 15:55 | 3.36 | 3.37 | 3.36 | 3.37 | 96.0K |