3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.17 | 3.17 | 32.0K |
| 09:35 | 3.18 | 3.20 | 3.18 | 3.20 | 48.0K |
| 09:40 | 3.18 | 3.27 | 3.18 | 3.26 | 120.0K |
| 09:45 | 3.23 | 3.26 | 3.23 | 3.26 | 28.0K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 28.0K |
| 10:15 | 3.26 | 3.26 | 3.19 | 3.20 | 180.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 52.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 76.0K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 80.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 26.4K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 24.0K |
| 13:30 | 3.25 | 3.27 | 3.25 | 3.27 | 28.0K |
| 13:35 | 3.29 | 3.30 | 3.29 | 3.30 | 40.0K |
| 14:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 14:05 | 3.27 | 3.27 | 3.27 | 3.27 | 72.0K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 16.0K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 20.0K |
| 14:30 | 3.25 | 3.25 | 3.22 | 3.22 | 124.0K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 124.0K |
| 15:05 | 3.26 | 3.26 | 3.25 | 3.25 | 12.0K |
| 15:10 | 3.24 | 3.24 | 3.21 | 3.21 | 220.0K |
| 15:15 | 3.20 | 3.22 | 3.16 | 3.20 | 572.0K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.22 | 12.0K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 28.0K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 36.0K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.27 | 80.0K |
| 15:55 | 3.28 | 3.29 | 3.28 | 3.28 | 24.0K |