3.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 76.0K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 156.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 28.0K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 36.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 32.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 40.0K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 28.0K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 76.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 64.0K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 8.0K |
| 15:05 | 3.23 | 3.25 | 3.23 | 3.25 | 36.0K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 32.0K |
| 15:30 | 3.26 | 3.26 | 3.25 | 3.25 | 16.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 44.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |