3.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.62 | 3.55 | 3.58 | 144.0K |
| 09:35 | 3.62 | 3.72 | 3.62 | 3.72 | 168.0K |
| 09:40 | 3.72 | 3.72 | 3.69 | 3.69 | 64.0K |
| 09:45 | 3.70 | 3.71 | 3.70 | 3.70 | 148.0K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 52.0K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 24.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 28.0K |
| 10:30 | 3.71 | 3.71 | 3.67 | 3.67 | 116.0K |
| 10:35 | 3.68 | 3.78 | 3.68 | 3.78 | 376.0K |
| 10:40 | 3.79 | 3.90 | 3.79 | 3.81 | 912.0K |
| 10:45 | 3.80 | 3.80 | 3.71 | 3.71 | 214.0K |
| 10:50 | 3.72 | 3.73 | 3.71 | 3.71 | 216.0K |
| 10:55 | 3.70 | 3.70 | 3.68 | 3.69 | 72.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 52.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 137.0K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 24.0K |
| 11:25 | 3.67 | 3.67 | 3.65 | 3.65 | 172.0K |
| 11:35 | 3.68 | 3.68 | 3.68 | 3.68 | 24.0K |
| 11:40 | 3.67 | 3.67 | 3.65 | 3.65 | 40.8K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 16.0K |
| 13:10 | 3.67 | 3.69 | 3.65 | 3.68 | 24.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 40.0K |
| 13:25 | 3.68 | 3.68 | 3.66 | 3.68 | 8.0K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 13:40 | 3.69 | 3.71 | 3.68 | 3.71 | 12.0K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 16.0K |
| 13:50 | 3.70 | 3.71 | 3.68 | 3.71 | 24.0K |
| 14:00 | 3.70 | 3.70 | 3.66 | 3.67 | 44.0K |
| 14:05 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 14:25 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 28.0K |
| 14:45 | 3.70 | 3.72 | 3.70 | 3.72 | 92.0K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 80.0K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 64.0K |
| 15:05 | 3.68 | 3.68 | 3.67 | 3.67 | 144.0K |
| 15:10 | 3.66 | 3.66 | 3.66 | 3.66 | 12.0K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 15:30 | 3.67 | 3.67 | 3.66 | 3.66 | 132.0K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 56.0K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 60.0K |
| 15:55 | 3.68 | 3.74 | 3.66 | 3.74 | 152.0K |