3.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.59 | 3.59 | 60.0K |
| 09:35 | 3.59 | 3.63 | 3.59 | 3.62 | 8.0K |
| 09:40 | 3.62 | 3.62 | 3.59 | 3.61 | 100.0K |
| 09:45 | 3.60 | 3.61 | 3.60 | 3.61 | 0.0K |
| 09:50 | 3.61 | 3.70 | 3.61 | 3.68 | 36.0K |
| 09:55 | 3.63 | 3.65 | 3.63 | 3.65 | 92.0K |
| 10:15 | 3.66 | 3.66 | 3.64 | 3.64 | 16.0K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 24.0K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 12.0K |
| 11:25 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 24.0K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 24.0K |
| 11:45 | 3.67 | 3.70 | 3.67 | 3.69 | 36.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 24.8K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 28.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 13:10 | 3.71 | 3.71 | 3.69 | 3.69 | 48.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 92.0K |
| 13:35 | 3.66 | 3.66 | 3.66 | 3.66 | 12.0K |
| 13:40 | 3.67 | 3.67 | 3.67 | 3.67 | 28.0K |
| 13:50 | 3.69 | 3.69 | 3.66 | 3.69 | 20.0K |
| 13:55 | 3.68 | 3.68 | 3.68 | 3.68 | 28.0K |
| 14:05 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 14:10 | 3.67 | 3.69 | 3.67 | 3.69 | 52.0K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 44.0K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.69 | 20.0K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.68 | 20.0K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.68 | 44.0K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.67 | 20.0K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 24.0K |
| 15:05 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 15:10 | 3.66 | 3.67 | 3.66 | 3.67 | 36.0K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 15:25 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 15:35 | 3.66 | 3.68 | 3.66 | 3.68 | 46.4K |
| 15:45 | 3.67 | 3.71 | 3.67 | 3.70 | 128.0K |
| 15:50 | 3.71 | 3.73 | 3.71 | 3.73 | 276.0K |
| 15:55 | 3.75 | 3.75 | 3.72 | 3.75 | 244.0K |