Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.42 22.00 22.16 10,764.0K
09:35 22.19 22.48 22.14 22.14 5,980.5K
09:40 22.14 22.35 22.09 22.32 3,414.1K
09:45 22.32 22.36 22.23 22.31 3,152.6K
09:50 22.29 22.64 22.29 22.51 5,923.8K
09:55 22.46 22.50 22.23 22.30 3,365.8K
10:00 22.30 22.36 22.22 22.23 2,389.9K
10:05 22.23 22.42 22.23 22.40 1,786.8K
10:10 22.40 22.43 22.26 22.27 1,813.9K
10:15 22.27 22.31 22.20 22.27 1,708.1K
10:20 22.28 22.36 22.18 22.25 1,537.0K
10:25 22.23 22.23 22.02 22.06 3,450.8K
10:30 22.06 22.21 22.01 22.01 1,845.4K
10:35 22.02 22.18 22.00 22.14 2,079.8K
10:40 22.14 22.18 22.07 22.12 1,233.2K
10:45 22.12 22.12 22.00 22.00 2,251.8K
10:50 22.00 22.01 21.92 22.01 2,936.2K
10:55 22.01 22.02 21.94 21.96 1,577.6K
11:00 21.96 22.09 21.96 22.01 1,091.4K
11:05 22.02 22.07 21.95 22.00 846.3K
11:10 21.99 22.10 21.98 22.04 1,016.6K
11:15 22.02 22.04 21.97 22.02 1,083.5K
11:20 22.03 22.04 21.94 22.02 1,193.8K
11:25 22.01 22.02 21.91 21.97 1,562.9K
11:30 21.97 21.97 21.97 21.97 4.0K
13:00 21.97 21.97 21.83 21.83 2,878.4K
13:05 21.84 21.92 21.83 21.92 1,469.7K
13:10 21.93 22.02 21.85 21.89 924.3K
13:15 21.87 21.90 21.83 21.83 1,304.7K
13:20 21.83 21.87 21.67 21.72 3,644.6K
13:25 21.72 21.80 21.71 21.75 1,593.0K
13:30 21.76 21.93 21.76 21.90 1,500.0K
13:35 21.92 21.98 21.87 21.89 783.7K
13:40 21.89 21.94 21.83 21.85 768.4K
13:45 21.86 21.89 21.81 21.85 594.2K
13:50 21.85 21.91 21.83 21.86 639.6K
13:55 21.85 21.88 21.80 21.83 784.9K
14:00 21.83 21.88 21.81 21.87 1,181.1K
14:05 21.87 21.87 21.77 21.77 1,637.0K
14:10 21.78 21.82 21.78 21.81 1,072.9K
14:15 21.80 21.81 21.75 21.79 1,462.9K
14:20 21.79 21.81 21.77 21.77 1,401.5K
14:25 21.77 21.80 21.77 21.78 1,222.7K
14:30 21.79 21.93 21.79 21.85 1,791.5K
14:35 21.85 21.93 21.82 21.93 1,426.9K
14:40 21.92 21.95 21.87 21.93 1,760.8K
14:45 21.95 21.99 21.93 21.98 2,769.4K
14:50 21.97 22.07 21.95 22.05 2,993.7K
14:55 22.05 22.06 21.96 22.02 1,572.3K
15:40 22.03 22.03 22.03 22.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available