Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.35 20.95 21.01 12,969.7K
09:35 21.00 21.36 20.98 21.18 6,111.7K
09:40 21.19 21.19 20.95 21.09 5,927.1K
09:45 21.09 21.20 20.98 21.20 3,621.7K
09:50 21.18 21.20 20.95 21.04 4,513.9K
09:55 21.04 21.35 21.04 21.35 3,451.2K
10:00 21.34 21.40 21.29 21.34 2,344.2K
10:05 21.35 21.48 21.25 21.25 1,884.2K
10:10 21.25 21.41 21.25 21.41 1,357.4K
10:15 21.39 21.48 21.30 21.47 1,559.2K
10:20 21.47 21.58 21.44 21.51 2,155.7K
10:25 21.51 21.51 21.36 21.42 1,178.1K
10:30 21.40 21.65 21.35 21.48 2,265.6K
10:35 21.48 21.58 21.41 21.58 1,155.5K
10:40 21.59 21.74 21.58 21.72 2,204.2K
10:45 21.72 21.72 21.57 21.59 988.8K
10:50 21.61 21.62 21.50 21.55 816.6K
10:55 21.56 21.57 21.48 21.49 570.2K
11:00 21.50 21.50 21.39 21.46 1,343.8K
11:05 21.46 21.47 21.40 21.41 519.9K
11:10 21.42 21.48 21.41 21.47 614.2K
11:15 21.48 21.50 21.40 21.41 531.6K
11:20 21.40 21.41 21.33 21.40 789.6K
11:25 21.41 21.45 21.39 21.44 400.8K
11:30 21.43 21.43 21.43 21.43 0.8K
13:00 21.40 21.43 21.21 21.21 1,847.2K
13:05 21.21 21.34 21.16 21.32 1,699.1K
13:10 21.31 21.38 21.25 21.37 1,108.6K
13:15 21.36 21.39 21.32 21.32 824.3K
13:20 21.33 21.40 21.33 21.36 698.1K
13:25 21.35 21.37 21.29 21.30 610.4K
13:30 21.30 21.32 21.27 21.32 803.5K
13:35 21.32 21.36 21.32 21.34 698.8K
13:40 21.35 21.41 21.34 21.39 692.6K
13:45 21.39 21.44 21.36 21.41 1,310.0K
13:50 21.40 21.43 21.38 21.42 834.5K
13:55 21.42 21.49 21.40 21.45 926.5K
14:00 21.45 21.53 21.41 21.45 1,055.6K
14:05 21.45 21.46 21.36 21.39 677.3K
14:10 21.39 21.40 21.35 21.36 754.8K
14:15 21.37 21.38 21.35 21.38 742.0K
14:20 21.38 21.44 21.38 21.43 1,008.7K
14:25 21.43 21.46 21.41 21.42 860.1K
14:30 21.42 21.49 21.41 21.49 912.4K
14:35 21.49 21.63 21.48 21.55 1,581.3K
14:40 21.53 21.59 21.51 21.55 1,272.1K
14:45 21.55 21.65 21.55 21.62 1,354.3K
14:50 21.63 21.65 21.55 21.56 2,189.9K
14:55 21.56 21.59 21.55 21.57 878.3K
15:40 21.61 21.61 21.61 21.61 868.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available