Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 22.01 21.77 21.89 8,817.2K
09:35 21.89 21.89 21.64 21.73 4,388.8K
09:40 21.75 21.77 21.55 21.70 3,464.2K
09:45 21.70 21.91 21.70 21.81 2,507.4K
09:50 21.83 22.10 21.83 21.91 4,197.3K
09:55 21.90 22.02 21.85 21.94 2,546.1K
10:00 21.95 22.26 21.93 22.10 4,741.5K
10:05 22.09 22.17 22.06 22.14 2,048.1K
10:10 22.15 22.16 21.96 21.96 1,964.4K
10:15 21.97 22.09 21.96 22.09 1,122.0K
10:20 22.09 22.17 22.06 22.08 1,361.4K
10:25 22.07 22.07 21.96 21.96 1,404.7K
10:30 21.96 22.02 21.94 21.99 1,252.0K
10:35 22.00 22.01 21.79 21.82 3,298.4K
10:40 21.82 21.85 21.68 21.69 2,498.0K
10:45 21.69 21.86 21.69 21.79 1,363.9K
10:50 21.79 21.80 21.71 21.75 1,061.0K
10:55 21.73 21.85 21.71 21.82 974.4K
11:00 21.82 21.90 21.76 21.76 1,019.7K
11:05 21.78 21.78 21.66 21.69 1,457.2K
11:10 21.68 21.89 21.68 21.84 1,047.8K
11:15 21.83 21.85 21.64 21.65 1,354.8K
11:20 21.64 21.70 21.61 21.69 1,303.3K
11:25 21.70 21.74 21.64 21.70 851.0K
11:30 21.70 21.70 21.70 21.70 2.6K
13:00 21.70 21.80 21.62 21.62 1,485.2K
13:05 21.62 21.62 21.50 21.50 2,163.5K
13:10 21.50 21.58 21.46 21.54 1,228.5K
13:15 21.56 21.63 21.53 21.61 852.9K
13:20 21.61 21.69 21.60 21.65 847.3K
13:25 21.66 21.77 21.66 21.71 1,186.0K
13:30 21.71 21.81 21.70 21.75 1,051.8K
13:35 21.78 21.81 21.70 21.76 1,341.2K
13:40 21.76 21.93 21.75 21.90 1,378.3K
13:45 21.90 21.90 21.75 21.88 929.9K
13:50 21.88 22.00 21.88 21.97 2,083.8K
13:55 21.95 21.96 21.85 21.86 933.5K
14:00 21.86 21.86 21.78 21.79 826.4K
14:05 21.80 21.88 21.75 21.88 507.3K
14:10 21.88 21.90 21.76 21.78 634.1K
14:15 21.76 21.88 21.76 21.88 767.3K
14:20 21.88 21.88 21.71 21.74 888.4K
14:25 21.74 21.77 21.66 21.67 1,124.0K
14:30 21.68 21.79 21.67 21.78 759.7K
14:35 21.79 21.79 21.62 21.65 1,239.6K
14:40 21.65 21.69 21.64 21.66 1,082.2K
14:45 21.65 21.73 21.64 21.72 1,312.9K
14:50 21.71 21.76 21.70 21.75 1,432.2K
14:55 21.74 21.76 21.68 21.68 1,094.4K
15:40 21.68 21.68 21.68 21.68 972.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available