26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.67 | 21.69 | 21.38 | 21.40 | 5,481.7K |
| 09:35 | 21.38 | 21.86 | 21.33 | 21.86 | 4,548.2K |
| 09:40 | 21.91 | 22.06 | 21.91 | 21.93 | 6,540.8K |
| 09:45 | 21.93 | 21.95 | 21.64 | 21.73 | 2,865.0K |
| 09:50 | 21.74 | 22.03 | 21.74 | 22.00 | 3,055.8K |
| 09:55 | 22.01 | 22.09 | 21.91 | 22.04 | 4,311.3K |
| 10:00 | 22.03 | 22.19 | 22.03 | 22.15 | 4,026.4K |
| 10:05 | 22.15 | 22.15 | 22.02 | 22.10 | 2,301.2K |
| 10:10 | 22.09 | 22.10 | 21.93 | 21.95 | 2,021.2K |
| 10:15 | 21.95 | 21.99 | 21.91 | 21.94 | 1,356.1K |
| 10:20 | 21.94 | 22.10 | 21.94 | 22.03 | 1,971.3K |
| 10:25 | 22.03 | 22.05 | 21.98 | 22.02 | 1,606.0K |
| 10:30 | 22.04 | 22.11 | 21.96 | 22.08 | 1,680.6K |
| 10:35 | 22.08 | 22.08 | 21.93 | 22.01 | 1,339.9K |
| 10:40 | 22.03 | 22.25 | 22.00 | 22.25 | 3,898.8K |
| 10:45 | 22.25 | 22.43 | 22.22 | 22.23 | 5,224.2K |
| 10:50 | 22.23 | 22.31 | 22.20 | 22.26 | 2,108.2K |
| 10:55 | 22.25 | 22.42 | 22.22 | 22.35 | 2,317.6K |
| 11:00 | 22.35 | 22.46 | 22.35 | 22.45 | 2,655.0K |
| 11:05 | 22.44 | 22.50 | 22.39 | 22.44 | 2,712.4K |
| 11:10 | 22.43 | 22.43 | 22.33 | 22.42 | 1,512.4K |
| 11:15 | 22.41 | 22.47 | 22.36 | 22.41 | 1,716.9K |
| 11:20 | 22.43 | 22.52 | 22.42 | 22.48 | 2,122.0K |
| 11:25 | 22.49 | 22.49 | 22.37 | 22.46 | 905.1K |
| 11:30 | 22.46 | 22.46 | 22.46 | 22.46 | 2.2K |
| 13:00 | 22.46 | 22.55 | 22.44 | 22.46 | 3,053.5K |
| 13:05 | 22.46 | 22.63 | 22.38 | 22.62 | 2,400.8K |
| 13:10 | 22.63 | 22.67 | 22.59 | 22.66 | 2,185.8K |
| 13:15 | 22.66 | 22.79 | 22.65 | 22.65 | 3,754.7K |
| 13:20 | 22.64 | 22.81 | 22.61 | 22.81 | 2,045.9K |
| 13:25 | 22.82 | 22.92 | 22.77 | 22.89 | 3,338.8K |
| 13:30 | 22.89 | 23.00 | 22.87 | 22.99 | 4,313.9K |
| 13:35 | 22.99 | 23.16 | 22.97 | 23.02 | 4,386.5K |
| 13:40 | 23.01 | 23.02 | 22.81 | 23.01 | 3,087.8K |
| 13:45 | 23.02 | 23.17 | 23.00 | 23.09 | 3,493.6K |
| 13:50 | 23.08 | 23.08 | 22.98 | 23.06 | 2,185.6K |
| 13:55 | 23.07 | 23.09 | 22.89 | 22.89 | 1,628.7K |
| 14:00 | 22.85 | 22.90 | 22.76 | 22.89 | 2,124.4K |
| 14:05 | 22.88 | 22.90 | 22.80 | 22.88 | 2,380.1K |
| 14:10 | 22.89 | 22.99 | 22.89 | 22.91 | 1,256.4K |
| 14:15 | 22.91 | 22.96 | 22.87 | 22.87 | 1,157.5K |
| 14:20 | 22.87 | 22.95 | 22.87 | 22.90 | 968.1K |
| 14:25 | 22.90 | 22.92 | 22.85 | 22.92 | 1,042.0K |
| 14:30 | 22.93 | 22.97 | 22.93 | 22.95 | 1,180.0K |
| 14:35 | 22.95 | 22.95 | 22.88 | 22.94 | 1,142.0K |
| 14:40 | 22.95 | 22.97 | 22.90 | 22.92 | 1,576.5K |
| 14:45 | 22.92 | 22.92 | 22.83 | 22.89 | 2,303.8K |
| 14:50 | 22.89 | 22.91 | 22.87 | 22.91 | 2,331.4K |
| 14:55 | 22.90 | 22.93 | 22.90 | 22.93 | 966.3K |
| 15:40 | 22.93 | 22.93 | 22.93 | 22.93 | 1,057.3K |