26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.07 | 23.65 | 23.07 | 23.65 | 15,331.9K |
| 09:35 | 23.65 | 23.65 | 23.33 | 23.60 | 10,164.9K |
| 09:40 | 23.60 | 23.92 | 23.54 | 23.76 | 9,187.2K |
| 09:45 | 23.75 | 23.81 | 23.53 | 23.53 | 6,089.3K |
| 09:50 | 23.53 | 23.62 | 23.38 | 23.38 | 4,719.4K |
| 09:55 | 23.38 | 23.51 | 23.38 | 23.38 | 4,179.0K |
| 10:00 | 23.39 | 23.51 | 23.30 | 23.30 | 4,625.5K |
| 10:05 | 23.30 | 23.41 | 23.28 | 23.32 | 4,256.0K |
| 10:10 | 23.31 | 23.32 | 23.12 | 23.13 | 4,252.8K |
| 10:15 | 23.14 | 23.25 | 23.12 | 23.15 | 3,225.5K |
| 10:20 | 23.14 | 23.26 | 23.14 | 23.24 | 1,663.5K |
| 10:25 | 23.23 | 23.23 | 23.09 | 23.10 | 2,817.0K |
| 10:30 | 23.10 | 23.10 | 23.00 | 23.05 | 3,551.6K |
| 10:35 | 23.04 | 23.08 | 22.95 | 22.97 | 2,794.6K |
| 10:40 | 22.97 | 23.07 | 22.90 | 22.97 | 2,657.4K |
| 10:45 | 22.97 | 23.04 | 22.96 | 23.01 | 1,319.6K |
| 10:50 | 23.03 | 23.15 | 23.03 | 23.12 | 1,379.8K |
| 10:55 | 23.12 | 23.15 | 23.07 | 23.15 | 1,261.6K |
| 11:00 | 23.14 | 23.25 | 23.12 | 23.22 | 1,340.7K |
| 11:05 | 23.22 | 23.28 | 23.14 | 23.18 | 1,401.5K |
| 11:10 | 23.18 | 23.29 | 23.15 | 23.29 | 861.0K |
| 11:15 | 23.29 | 23.38 | 23.20 | 23.26 | 2,310.2K |
| 11:20 | 23.25 | 23.54 | 23.25 | 23.54 | 2,020.0K |
| 11:25 | 23.55 | 23.85 | 23.50 | 23.85 | 5,748.6K |
| 11:30 | 23.82 | 23.82 | 23.82 | 23.82 | 58.5K |
| 13:00 | 23.95 | 24.41 | 23.95 | 24.00 | 11,713.5K |
| 13:05 | 24.01 | 24.01 | 23.89 | 23.91 | 3,509.5K |
| 13:10 | 23.90 | 23.90 | 23.72 | 23.78 | 2,753.9K |
| 13:15 | 23.78 | 23.85 | 23.63 | 23.63 | 2,770.4K |
| 13:20 | 23.63 | 23.73 | 23.52 | 23.72 | 2,824.2K |
| 13:25 | 23.71 | 23.71 | 23.53 | 23.57 | 2,046.2K |
| 13:30 | 23.57 | 23.65 | 23.55 | 23.56 | 1,561.2K |
| 13:35 | 23.56 | 23.61 | 23.33 | 23.33 | 2,847.6K |
| 13:40 | 23.33 | 23.47 | 23.30 | 23.33 | 1,948.1K |
| 13:45 | 23.32 | 23.45 | 23.30 | 23.41 | 1,190.9K |
| 13:50 | 23.41 | 23.50 | 23.39 | 23.48 | 1,446.0K |
| 13:55 | 23.48 | 23.59 | 23.40 | 23.41 | 1,257.3K |
| 14:00 | 23.40 | 23.40 | 23.24 | 23.34 | 1,682.4K |
| 14:05 | 23.34 | 23.38 | 23.27 | 23.27 | 1,014.5K |
| 14:10 | 23.28 | 23.32 | 23.23 | 23.25 | 1,509.2K |
| 14:15 | 23.24 | 23.24 | 23.07 | 23.08 | 2,810.3K |
| 14:20 | 23.07 | 23.32 | 23.03 | 23.30 | 2,053.1K |
| 14:25 | 23.31 | 23.31 | 23.15 | 23.17 | 957.2K |
| 14:30 | 23.16 | 23.30 | 23.16 | 23.18 | 1,208.1K |
| 14:35 | 23.18 | 23.18 | 23.07 | 23.08 | 1,799.8K |
| 14:40 | 23.09 | 23.21 | 23.08 | 23.12 | 2,223.1K |
| 14:45 | 23.11 | 23.27 | 23.10 | 23.27 | 2,855.4K |
| 14:50 | 23.27 | 23.38 | 23.19 | 23.37 | 2,738.3K |
| 14:55 | 23.37 | 23.50 | 23.36 | 23.49 | 1,613.9K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |