26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.07 | 22.74 | 22.96 | 8,802.2K |
| 09:35 | 22.95 | 23.20 | 22.88 | 22.93 | 4,826.9K |
| 09:40 | 22.91 | 23.20 | 22.91 | 23.15 | 2,878.6K |
| 09:45 | 23.14 | 23.43 | 23.14 | 23.42 | 2,829.2K |
| 09:50 | 23.42 | 23.43 | 23.10 | 23.10 | 3,083.5K |
| 09:55 | 23.10 | 23.28 | 23.08 | 23.12 | 2,107.4K |
| 10:00 | 23.10 | 23.17 | 23.01 | 23.11 | 2,533.4K |
| 10:05 | 23.12 | 23.17 | 23.00 | 23.01 | 1,768.9K |
| 10:10 | 23.00 | 23.01 | 22.93 | 22.94 | 2,014.7K |
| 10:15 | 22.94 | 22.98 | 22.85 | 22.85 | 1,953.4K |
| 10:20 | 22.85 | 22.90 | 22.72 | 22.75 | 2,954.8K |
| 10:25 | 22.74 | 22.74 | 22.63 | 22.65 | 2,929.9K |
| 10:30 | 22.64 | 22.74 | 22.57 | 22.74 | 2,724.6K |
| 10:35 | 22.75 | 22.75 | 22.66 | 22.68 | 1,775.7K |
| 10:40 | 22.69 | 22.83 | 22.67 | 22.81 | 1,104.4K |
| 10:45 | 22.82 | 22.84 | 22.77 | 22.80 | 795.0K |
| 10:50 | 22.81 | 22.90 | 22.80 | 22.85 | 652.0K |
| 10:55 | 22.85 | 22.89 | 22.77 | 22.88 | 940.5K |
| 11:00 | 22.89 | 22.99 | 22.85 | 22.92 | 1,048.3K |
| 11:05 | 22.92 | 22.93 | 22.82 | 22.89 | 732.2K |
| 11:10 | 22.89 | 22.95 | 22.86 | 22.93 | 568.0K |
| 11:15 | 22.90 | 22.98 | 22.90 | 22.95 | 1,025.6K |
| 11:20 | 22.95 | 22.98 | 22.81 | 22.82 | 833.2K |
| 11:25 | 22.81 | 22.84 | 22.78 | 22.81 | 484.4K |
| 11:30 | 22.80 | 22.80 | 22.80 | 22.80 | 3.6K |
| 13:00 | 22.82 | 22.87 | 22.75 | 22.76 | 1,104.8K |
| 13:05 | 22.75 | 22.90 | 22.73 | 22.87 | 676.3K |
| 13:10 | 22.89 | 22.89 | 22.76 | 22.81 | 575.0K |
| 13:15 | 22.80 | 22.81 | 22.72 | 22.77 | 665.8K |
| 13:20 | 22.79 | 22.86 | 22.73 | 22.83 | 651.0K |
| 13:25 | 22.81 | 22.84 | 22.75 | 22.78 | 498.4K |
| 13:30 | 22.78 | 22.86 | 22.72 | 22.86 | 604.3K |
| 13:35 | 22.86 | 22.88 | 22.80 | 22.81 | 520.4K |
| 13:40 | 22.81 | 22.97 | 22.81 | 22.91 | 923.5K |
| 13:45 | 22.92 | 22.96 | 22.89 | 22.90 | 430.3K |
| 13:50 | 22.90 | 22.98 | 22.89 | 22.96 | 971.2K |
| 13:55 | 22.97 | 23.07 | 22.97 | 23.01 | 1,104.9K |
| 14:00 | 23.01 | 23.10 | 23.01 | 23.09 | 1,130.2K |
| 14:05 | 23.09 | 23.14 | 23.00 | 23.13 | 1,120.0K |
| 14:10 | 23.13 | 23.15 | 23.06 | 23.07 | 957.3K |
| 14:15 | 23.07 | 23.07 | 22.98 | 22.98 | 820.3K |
| 14:20 | 22.98 | 23.08 | 22.98 | 23.08 | 549.7K |
| 14:25 | 23.07 | 23.10 | 23.04 | 23.05 | 643.4K |
| 14:30 | 23.04 | 23.04 | 22.98 | 23.02 | 816.5K |
| 14:35 | 23.02 | 23.08 | 23.02 | 23.07 | 1,074.7K |
| 14:40 | 23.07 | 23.07 | 23.03 | 23.05 | 1,006.4K |
| 14:45 | 23.03 | 23.08 | 23.03 | 23.06 | 1,257.9K |
| 14:50 | 23.06 | 23.08 | 23.02 | 23.08 | 1,471.8K |
| 14:55 | 23.09 | 23.11 | 23.07 | 23.11 | 862.1K |
| 15:40 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |