Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.30 22.92 23.26 3,869.4K
09:35 23.24 23.26 23.02 23.03 2,246.0K
09:40 23.02 23.18 23.02 23.06 1,807.7K
09:45 23.06 23.25 23.06 23.09 1,871.8K
09:50 23.08 23.10 22.93 22.98 1,771.6K
09:55 22.97 22.97 22.87 22.92 2,063.8K
10:00 22.93 22.95 22.82 22.82 1,939.2K
10:05 22.82 22.89 22.80 22.83 1,847.1K
10:10 22.81 22.96 22.79 22.83 1,703.5K
10:15 22.83 22.95 22.75 22.93 1,596.3K
10:20 22.92 22.95 22.77 22.78 1,322.5K
10:25 22.77 22.87 22.77 22.77 871.5K
10:30 22.77 22.79 22.68 22.75 1,633.2K
10:35 22.75 22.75 22.60 22.61 1,659.6K
10:40 22.61 22.71 22.61 22.64 1,275.8K
10:45 22.64 22.65 22.56 22.62 1,788.2K
10:50 22.60 22.71 22.60 22.63 1,029.4K
10:55 22.63 22.71 22.61 22.71 560.3K
11:00 22.70 22.75 22.66 22.75 440.2K
11:05 22.75 22.84 22.73 22.78 771.1K
11:10 22.78 22.80 22.71 22.73 839.7K
11:15 22.74 22.79 22.73 22.77 760.9K
11:20 22.77 22.79 22.72 22.74 787.8K
11:25 22.75 22.76 22.67 22.67 343.7K
11:30 22.66 22.66 22.66 22.66 1.8K
13:00 22.66 22.66 22.58 22.58 922.4K
13:05 22.59 22.61 22.52 22.52 1,201.3K
13:10 22.51 22.56 22.49 22.50 1,662.9K
13:15 22.50 22.58 22.48 22.48 1,335.1K
13:20 22.47 22.55 22.46 22.53 938.7K
13:25 22.52 22.55 22.44 22.46 828.2K
13:30 22.46 22.50 22.42 22.46 699.1K
13:35 22.47 22.52 22.44 22.50 787.8K
13:40 22.50 22.53 22.47 22.50 914.0K
13:45 22.50 22.60 22.49 22.53 660.9K
13:50 22.54 22.55 22.47 22.48 464.8K
13:55 22.48 22.55 22.47 22.55 620.0K
14:00 22.55 22.55 22.44 22.45 578.0K
14:05 22.45 22.48 22.41 22.47 871.0K
14:10 22.47 22.52 22.46 22.46 715.0K
14:15 22.46 22.48 22.38 22.38 1,367.8K
14:20 22.38 22.47 22.35 22.44 1,573.4K
14:25 22.43 22.48 22.37 22.47 794.2K
14:30 22.48 22.48 22.37 22.38 694.3K
14:35 22.37 22.38 22.27 22.31 2,047.5K
14:40 22.29 22.37 22.27 22.36 1,851.1K
14:45 22.36 22.37 22.25 22.26 1,363.2K
14:50 22.27 22.28 22.17 22.21 2,936.6K
14:55 22.17 22.26 22.17 22.19 1,134.1K
15:40 22.19 22.19 22.19 22.19 1,543.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available