26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.33 | 22.00 | 22.30 | 3,407.5K |
| 09:35 | 22.31 | 22.39 | 22.23 | 22.39 | 2,598.2K |
| 09:40 | 22.39 | 22.73 | 22.39 | 22.67 | 4,791.3K |
| 09:45 | 22.66 | 22.71 | 22.43 | 22.43 | 3,187.3K |
| 09:50 | 22.42 | 22.67 | 22.37 | 22.67 | 1,844.0K |
| 09:55 | 22.68 | 22.75 | 22.56 | 22.63 | 2,695.4K |
| 10:00 | 22.63 | 22.78 | 22.61 | 22.67 | 2,421.0K |
| 10:05 | 22.65 | 22.88 | 22.64 | 22.83 | 1,913.3K |
| 10:10 | 22.84 | 22.96 | 22.79 | 22.83 | 3,150.3K |
| 10:15 | 22.83 | 22.96 | 22.80 | 22.82 | 2,004.1K |
| 10:20 | 22.82 | 23.10 | 22.81 | 23.07 | 3,874.9K |
| 10:25 | 23.09 | 23.19 | 23.05 | 23.09 | 4,804.7K |
| 10:30 | 23.09 | 23.14 | 22.99 | 23.05 | 3,119.7K |
| 10:35 | 23.05 | 23.13 | 22.96 | 23.02 | 2,421.8K |
| 10:40 | 23.00 | 23.09 | 22.97 | 23.07 | 1,934.3K |
| 10:45 | 23.08 | 23.10 | 23.02 | 23.05 | 1,053.0K |
| 10:50 | 23.04 | 23.04 | 22.97 | 22.99 | 1,062.5K |
| 10:55 | 23.01 | 23.07 | 23.00 | 23.07 | 948.7K |
| 11:00 | 23.08 | 23.10 | 23.00 | 23.00 | 1,291.9K |
| 11:05 | 23.00 | 23.00 | 22.83 | 22.84 | 1,124.2K |
| 11:10 | 22.83 | 22.88 | 22.75 | 22.75 | 1,318.4K |
| 11:15 | 22.75 | 22.78 | 22.62 | 22.62 | 1,926.5K |
| 11:20 | 22.63 | 22.71 | 22.60 | 22.66 | 1,479.6K |
| 11:25 | 22.70 | 22.75 | 22.61 | 22.73 | 829.5K |
| 11:30 | 22.72 | 22.72 | 22.72 | 22.72 | 0.5K |
| 13:00 | 22.72 | 22.93 | 22.69 | 22.92 | 1,194.2K |
| 13:05 | 22.89 | 22.89 | 22.75 | 22.79 | 915.4K |
| 13:10 | 22.78 | 22.78 | 22.64 | 22.72 | 772.0K |
| 13:15 | 22.73 | 22.82 | 22.72 | 22.82 | 547.1K |
| 13:20 | 22.83 | 22.87 | 22.78 | 22.80 | 979.8K |
| 13:25 | 22.79 | 22.87 | 22.77 | 22.82 | 766.9K |
| 13:30 | 22.81 | 22.84 | 22.68 | 22.70 | 705.0K |
| 13:35 | 22.70 | 22.75 | 22.61 | 22.61 | 696.3K |
| 13:40 | 22.61 | 22.62 | 22.55 | 22.55 | 1,282.8K |
| 13:45 | 22.58 | 22.59 | 22.50 | 22.50 | 806.4K |
| 13:50 | 22.50 | 22.51 | 22.38 | 22.41 | 1,636.7K |
| 13:55 | 22.41 | 22.42 | 22.29 | 22.32 | 1,144.0K |
| 14:00 | 22.32 | 22.34 | 22.27 | 22.31 | 1,074.7K |
| 14:05 | 22.31 | 22.35 | 22.24 | 22.24 | 1,108.5K |
| 14:10 | 22.24 | 22.27 | 22.20 | 22.27 | 1,455.3K |
| 14:15 | 22.27 | 22.29 | 22.17 | 22.22 | 1,448.9K |
| 14:20 | 22.22 | 22.23 | 22.16 | 22.17 | 1,190.5K |
| 14:25 | 22.17 | 22.25 | 22.13 | 22.21 | 1,710.5K |
| 14:30 | 22.21 | 22.25 | 22.11 | 22.25 | 1,626.9K |
| 14:35 | 22.25 | 22.30 | 22.15 | 22.19 | 1,227.1K |
| 14:40 | 22.18 | 22.19 | 22.13 | 22.19 | 1,273.5K |
| 14:45 | 22.18 | 22.18 | 22.04 | 22.05 | 1,795.9K |
| 14:50 | 22.06 | 22.14 | 22.04 | 22.07 | 1,903.8K |
| 14:55 | 22.07 | 22.14 | 22.06 | 22.11 | 827.3K |
| 15:40 | 22.07 | 22.07 | 22.07 | 22.07 | 664.4K |