Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.27 21.71 21.71 5,489.9K
09:35 21.75 21.75 21.27 21.33 5,918.5K
09:40 21.32 21.53 21.17 21.20 5,274.0K
09:45 21.19 21.35 21.11 21.35 3,281.9K
09:50 21.35 21.51 21.35 21.43 2,105.5K
09:55 21.43 21.64 21.43 21.43 2,230.5K
10:00 21.43 21.60 21.30 21.53 1,451.9K
10:05 21.57 21.70 21.56 21.61 1,301.5K
10:10 21.62 21.68 21.55 21.65 994.6K
10:15 21.66 21.84 21.63 21.80 1,682.9K
10:20 21.80 21.87 21.67 21.72 1,254.9K
10:25 21.71 21.71 21.65 21.68 836.8K
10:30 21.67 21.72 21.51 21.51 594.9K
10:35 21.50 21.62 21.50 21.55 583.9K
10:40 21.55 21.55 21.45 21.45 526.1K
10:45 21.45 21.52 21.45 21.48 384.9K
10:50 21.48 21.57 21.48 21.56 291.6K
10:55 21.56 21.56 21.51 21.52 255.2K
11:00 21.52 21.52 21.36 21.39 514.8K
11:05 21.39 21.50 21.38 21.47 313.0K
11:10 21.47 21.55 21.44 21.46 299.7K
11:15 21.45 21.49 21.40 21.40 293.2K
11:20 21.39 21.55 21.39 21.51 397.2K
11:25 21.53 21.57 21.51 21.54 255.8K
11:30 21.55 21.55 21.55 21.55 2.0K
13:00 21.55 21.59 21.44 21.57 696.6K
13:05 21.57 21.64 21.50 21.54 303.3K
13:10 21.54 21.54 21.44 21.47 358.6K
13:15 21.47 21.50 21.45 21.50 318.6K
13:20 21.50 21.53 21.46 21.48 284.3K
13:25 21.47 21.53 21.47 21.48 323.9K
13:30 21.48 21.48 21.31 21.31 1,360.9K
13:35 21.33 21.35 21.28 21.31 1,049.4K
13:40 21.31 21.37 21.28 21.34 623.9K
13:45 21.33 21.35 21.25 21.28 666.8K
13:50 21.28 21.29 21.18 21.20 973.1K
13:55 21.20 21.22 21.12 21.13 1,048.0K
14:00 21.11 21.12 21.03 21.07 2,254.0K
14:05 21.07 21.13 20.98 21.00 1,679.0K
14:10 20.98 21.03 20.86 21.00 2,013.7K
14:15 21.00 21.10 20.93 21.02 1,208.7K
14:20 21.03 21.13 20.97 21.11 843.5K
14:25 21.12 21.13 21.03 21.03 1,108.9K
14:30 21.05 21.14 21.03 21.08 819.2K
14:35 21.09 21.09 20.96 21.03 881.1K
14:40 21.03 21.03 20.93 20.94 923.2K
14:45 20.93 20.98 20.89 20.97 1,299.6K
14:50 20.99 21.07 20.98 21.06 1,024.4K
14:55 21.06 21.08 21.03 21.04 405.5K
15:40 21.05 21.05 21.05 21.05 364.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available