Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 22.08 21.23 21.82 6,732.6K
09:35 21.79 21.86 21.63 21.84 4,098.6K
09:40 21.84 21.99 21.77 21.79 3,742.9K
09:45 21.79 21.89 21.68 21.70 1,571.1K
09:50 21.70 21.71 21.58 21.64 1,798.0K
09:55 21.64 21.70 21.59 21.69 1,082.3K
10:00 21.71 21.82 21.62 21.64 1,348.2K
10:05 21.64 21.69 21.58 21.60 1,252.6K
10:10 21.68 21.80 21.62 21.77 1,532.3K
10:15 21.78 21.84 21.71 21.71 1,132.4K
10:20 21.73 21.74 21.66 21.67 790.8K
10:25 21.67 21.67 21.54 21.55 716.4K
10:30 21.55 21.56 21.41 21.44 1,208.9K
10:35 21.43 21.52 21.40 21.46 707.5K
10:40 21.46 21.50 21.44 21.44 608.2K
10:45 21.45 21.58 21.42 21.50 804.3K
10:50 21.51 21.55 21.48 21.55 491.5K
10:55 21.54 21.61 21.52 21.58 437.4K
11:00 21.60 21.85 21.58 21.79 1,508.3K
11:05 21.79 21.79 21.65 21.68 555.4K
11:10 21.68 21.68 21.60 21.62 340.8K
11:15 21.63 21.65 21.59 21.63 333.0K
11:20 21.63 21.70 21.63 21.70 418.2K
11:25 21.68 21.68 21.63 21.64 254.6K
11:30 21.65 21.65 21.65 21.65 0.8K
13:00 21.66 21.66 21.54 21.55 537.5K
13:05 21.55 21.61 21.52 21.59 670.3K
13:10 21.59 21.65 21.58 21.65 632.7K
13:15 21.62 21.70 21.60 21.62 401.0K
13:20 21.62 21.75 21.62 21.72 682.7K
13:25 21.72 21.72 21.60 21.66 367.5K
13:30 21.65 21.65 21.52 21.52 372.6K
13:35 21.52 21.52 21.46 21.51 761.6K
13:40 21.52 21.53 21.41 21.45 679.3K
13:45 21.46 21.48 21.41 21.41 580.5K
13:50 21.41 21.52 21.38 21.50 940.4K
13:55 21.49 21.59 21.49 21.59 542.3K
14:00 21.58 21.73 21.55 21.71 1,162.3K
14:05 21.71 21.79 21.67 21.67 710.8K
14:10 21.66 21.70 21.60 21.63 537.5K
14:15 21.64 21.73 21.61 21.72 517.5K
14:20 21.72 21.97 21.72 21.87 1,551.2K
14:25 21.87 22.16 21.87 22.06 4,187.1K
14:30 22.07 22.27 22.04 22.06 2,863.1K
14:35 22.06 22.13 22.05 22.10 1,487.9K
14:40 22.10 22.10 21.86 21.93 2,010.2K
14:45 21.93 21.94 21.80 21.94 1,307.4K
14:50 21.95 22.03 21.92 22.01 1,770.9K
14:55 22.01 22.09 22.01 22.08 979.8K
15:40 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available