26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.00 | 21.63 | 21.69 | 4,944.9K |
| 09:35 | 21.71 | 21.90 | 21.70 | 21.90 | 2,098.4K |
| 09:40 | 21.91 | 21.97 | 21.84 | 21.90 | 1,497.8K |
| 09:45 | 21.88 | 22.03 | 21.85 | 21.95 | 1,741.3K |
| 09:50 | 21.93 | 21.93 | 21.81 | 21.83 | 1,502.6K |
| 09:55 | 21.83 | 21.83 | 21.72 | 21.77 | 1,545.2K |
| 10:00 | 21.76 | 21.85 | 21.75 | 21.83 | 1,716.9K |
| 10:05 | 21.80 | 21.95 | 21.78 | 21.84 | 1,238.2K |
| 10:10 | 21.84 | 22.10 | 21.84 | 22.03 | 2,310.9K |
| 10:15 | 22.04 | 22.06 | 21.99 | 22.02 | 802.0K |
| 10:20 | 22.02 | 22.06 | 21.95 | 22.01 | 803.4K |
| 10:25 | 22.02 | 22.03 | 21.88 | 21.90 | 770.2K |
| 10:30 | 21.90 | 21.95 | 21.81 | 21.85 | 755.1K |
| 10:35 | 21.85 | 21.89 | 21.83 | 21.88 | 385.0K |
| 10:40 | 21.88 | 21.90 | 21.83 | 21.85 | 569.8K |
| 10:45 | 21.85 | 21.92 | 21.83 | 21.88 | 534.3K |
| 10:50 | 21.87 | 21.98 | 21.86 | 21.97 | 627.8K |
| 10:55 | 21.97 | 22.06 | 21.93 | 22.01 | 783.2K |
| 11:00 | 22.01 | 22.04 | 21.97 | 22.02 | 489.1K |
| 11:05 | 22.01 | 22.04 | 21.97 | 22.00 | 716.5K |
| 11:10 | 22.00 | 22.07 | 21.98 | 22.00 | 533.9K |
| 11:15 | 22.01 | 22.14 | 22.00 | 22.09 | 991.3K |
| 11:20 | 22.11 | 22.15 | 22.10 | 22.10 | 1,161.5K |
| 11:25 | 22.10 | 22.26 | 22.09 | 22.23 | 1,416.9K |
| 11:30 | 22.22 | 22.22 | 22.22 | 22.22 | 2.7K |
| 13:00 | 22.24 | 22.26 | 22.05 | 22.08 | 1,587.8K |
| 13:05 | 22.08 | 22.16 | 22.07 | 22.10 | 947.3K |
| 13:10 | 22.10 | 22.19 | 22.08 | 22.19 | 1,092.9K |
| 13:15 | 22.20 | 22.22 | 22.12 | 22.13 | 1,592.5K |
| 13:20 | 22.12 | 22.19 | 22.12 | 22.13 | 763.3K |
| 13:25 | 22.13 | 22.26 | 22.09 | 22.23 | 1,157.9K |
| 13:30 | 22.22 | 22.22 | 22.13 | 22.13 | 917.3K |
| 13:35 | 22.12 | 22.14 | 22.06 | 22.10 | 818.0K |
| 13:40 | 22.10 | 22.10 | 22.04 | 22.05 | 1,018.9K |
| 13:45 | 22.04 | 22.05 | 21.92 | 21.92 | 1,155.9K |
| 13:50 | 21.92 | 21.97 | 21.91 | 21.93 | 591.9K |
| 13:55 | 21.94 | 22.01 | 21.94 | 22.01 | 591.9K |
| 14:00 | 22.01 | 22.01 | 21.89 | 21.93 | 708.7K |
| 14:05 | 21.94 | 22.00 | 21.93 | 21.95 | 541.3K |
| 14:10 | 21.96 | 21.96 | 21.85 | 21.92 | 745.4K |
| 14:15 | 21.92 | 21.93 | 21.87 | 21.93 | 543.5K |
| 14:20 | 21.92 | 22.00 | 21.92 | 21.99 | 457.4K |
| 14:25 | 21.99 | 22.05 | 21.96 | 21.97 | 670.4K |
| 14:30 | 21.96 | 22.02 | 21.96 | 21.99 | 915.0K |
| 14:35 | 21.97 | 21.98 | 21.91 | 21.92 | 823.4K |
| 14:40 | 21.92 | 21.98 | 21.88 | 21.97 | 982.1K |
| 14:45 | 21.97 | 22.00 | 21.96 | 21.98 | 926.7K |
| 14:50 | 21.97 | 21.99 | 21.93 | 21.98 | 1,138.5K |
| 14:55 | 21.99 | 21.99 | 21.97 | 21.99 | 681.6K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |