Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.86 21.71 21.85 2,904.8K
09:35 21.85 21.88 21.76 21.78 1,305.8K
09:40 21.79 21.94 21.79 21.92 1,240.9K
09:45 21.91 21.96 21.78 21.78 1,131.0K
09:50 21.78 21.79 21.58 21.59 2,662.2K
09:55 21.58 21.58 21.32 21.33 10,743.4K
10:00 21.33 21.37 21.16 21.32 6,272.2K
10:05 21.31 21.32 21.19 21.24 4,030.8K
10:10 21.25 21.32 21.05 21.10 5,295.3K
10:15 21.11 21.12 20.96 20.98 5,899.9K
10:20 21.00 21.18 21.00 21.17 2,595.3K
10:25 21.17 21.20 21.13 21.16 1,484.8K
10:30 21.15 21.28 21.15 21.25 1,203.3K
10:35 21.24 21.32 21.21 21.26 1,026.0K
10:40 21.26 21.28 21.11 21.16 1,178.1K
10:45 21.16 21.17 21.03 21.06 1,476.2K
10:50 21.06 21.19 21.06 21.17 686.6K
10:55 21.17 21.18 21.12 21.16 588.1K
11:00 21.16 21.18 21.12 21.17 586.2K
11:05 21.20 21.21 21.16 21.17 516.1K
11:10 21.17 21.22 21.16 21.19 656.8K
11:15 21.18 21.20 21.15 21.18 419.8K
11:20 21.19 21.25 21.16 21.23 498.7K
11:25 21.24 21.24 21.15 21.21 586.2K
11:30 21.21 21.21 21.21 21.21 2.8K
13:00 21.21 21.24 21.10 21.12 864.3K
13:05 21.12 21.14 21.05 21.08 1,345.2K
13:10 21.07 21.10 21.06 21.10 847.6K
13:15 21.10 21.18 21.06 21.07 1,180.8K
13:20 21.06 21.21 21.06 21.20 823.8K
13:25 21.21 21.26 21.14 21.15 1,283.1K
13:30 21.16 21.18 21.10 21.11 834.4K
13:35 21.11 21.13 21.10 21.11 538.2K
13:40 21.11 21.19 21.10 21.17 717.3K
13:45 21.17 21.34 21.17 21.30 1,413.6K
13:50 21.30 21.32 21.21 21.21 758.8K
13:55 21.22 21.23 21.18 21.18 641.9K
14:00 21.18 21.18 21.10 21.11 611.1K
14:05 21.10 21.11 21.07 21.08 1,022.7K
14:10 21.09 21.12 21.06 21.10 986.8K
14:15 21.10 21.11 21.01 21.07 1,534.0K
14:20 21.06 21.11 21.03 21.10 560.8K
14:25 21.10 21.19 21.10 21.18 531.0K
14:30 21.19 21.22 21.11 21.19 679.5K
14:35 21.18 21.20 21.13 21.17 597.6K
14:40 21.17 21.19 21.14 21.19 676.0K
14:45 21.18 21.20 21.16 21.20 1,080.2K
14:50 21.21 21.24 21.20 21.21 1,635.0K
14:55 21.21 21.24 21.21 21.22 644.7K
15:40 21.22 21.22 21.22 21.22 696.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available