26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.34 | 20.15 | 20.29 | 2,483.3K |
| 09:35 | 20.28 | 20.28 | 20.11 | 20.14 | 1,611.0K |
| 09:40 | 20.14 | 20.30 | 20.14 | 20.15 | 1,200.7K |
| 09:45 | 20.15 | 20.15 | 19.91 | 19.91 | 1,631.4K |
| 09:50 | 19.95 | 20.02 | 19.92 | 19.96 | 1,021.6K |
| 09:55 | 19.99 | 20.12 | 19.96 | 20.08 | 746.0K |
| 10:00 | 20.07 | 20.07 | 19.93 | 20.00 | 748.5K |
| 10:05 | 20.00 | 20.07 | 19.94 | 20.06 | 592.1K |
| 10:10 | 20.05 | 20.20 | 20.05 | 20.15 | 766.7K |
| 10:15 | 20.15 | 20.27 | 20.13 | 20.18 | 869.0K |
| 10:20 | 20.18 | 20.25 | 20.16 | 20.20 | 470.3K |
| 10:25 | 20.25 | 20.47 | 20.20 | 20.43 | 1,847.3K |
| 10:30 | 20.44 | 20.46 | 20.30 | 20.35 | 1,120.5K |
| 10:35 | 20.35 | 20.39 | 20.28 | 20.30 | 682.0K |
| 10:40 | 20.31 | 20.49 | 20.30 | 20.49 | 1,181.9K |
| 10:45 | 20.47 | 20.57 | 20.38 | 20.54 | 1,453.4K |
| 10:50 | 20.56 | 20.81 | 20.55 | 20.73 | 2,902.8K |
| 10:55 | 20.78 | 20.83 | 20.70 | 20.76 | 2,107.6K |
| 11:00 | 20.77 | 20.96 | 20.73 | 20.84 | 2,494.6K |
| 11:05 | 20.84 | 20.96 | 20.81 | 20.82 | 1,818.4K |
| 11:10 | 20.81 | 20.88 | 20.65 | 20.72 | 1,065.2K |
| 11:15 | 20.66 | 20.73 | 20.61 | 20.61 | 768.7K |
| 11:20 | 20.61 | 20.77 | 20.61 | 20.70 | 875.6K |
| 11:25 | 20.71 | 20.79 | 20.66 | 20.75 | 609.8K |
| 11:30 | 20.75 | 20.75 | 20.75 | 20.75 | 2.1K |
| 13:00 | 20.74 | 20.78 | 20.68 | 20.77 | 1,110.9K |
| 13:05 | 20.76 | 20.84 | 20.72 | 20.76 | 721.2K |
| 13:10 | 20.77 | 20.79 | 20.64 | 20.64 | 565.6K |
| 13:15 | 20.64 | 20.64 | 20.58 | 20.58 | 639.1K |
| 13:20 | 20.59 | 20.60 | 20.54 | 20.57 | 757.5K |
| 13:25 | 20.57 | 20.60 | 20.56 | 20.59 | 383.4K |
| 13:30 | 20.58 | 20.59 | 20.51 | 20.59 | 577.2K |
| 13:35 | 20.60 | 20.62 | 20.56 | 20.58 | 446.6K |
| 13:40 | 20.57 | 20.60 | 20.54 | 20.57 | 328.8K |
| 13:45 | 20.57 | 20.61 | 20.54 | 20.55 | 374.7K |
| 13:50 | 20.55 | 20.56 | 20.53 | 20.54 | 253.1K |
| 13:55 | 20.54 | 20.56 | 20.46 | 20.49 | 703.9K |
| 14:00 | 20.49 | 20.54 | 20.47 | 20.53 | 598.2K |
| 14:05 | 20.53 | 20.54 | 20.48 | 20.52 | 453.7K |
| 14:10 | 20.52 | 20.58 | 20.52 | 20.54 | 289.2K |
| 14:15 | 20.53 | 20.72 | 20.53 | 20.72 | 755.7K |
| 14:20 | 20.70 | 20.74 | 20.63 | 20.70 | 983.0K |
| 14:25 | 20.72 | 20.78 | 20.69 | 20.77 | 1,333.0K |
| 14:30 | 20.79 | 20.82 | 20.78 | 20.78 | 1,295.7K |
| 14:35 | 20.79 | 20.79 | 20.71 | 20.74 | 651.7K |
| 14:40 | 20.74 | 20.75 | 20.68 | 20.75 | 689.0K |
| 14:45 | 20.75 | 20.81 | 20.74 | 20.80 | 908.8K |
| 14:50 | 20.80 | 20.80 | 20.75 | 20.78 | 1,262.9K |
| 14:55 | 20.80 | 20.82 | 20.78 | 20.80 | 605.1K |
| 15:40 | 20.83 | 20.83 | 20.83 | 20.83 | 686.7K |