26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.31 | 21.47 | 21.05 | 21.43 | 3,123.5K |
| 09:35 | 21.42 | 21.46 | 21.20 | 21.40 | 1,738.2K |
| 09:40 | 21.40 | 21.44 | 21.34 | 21.40 | 1,315.6K |
| 09:45 | 21.36 | 21.36 | 21.13 | 21.15 | 1,600.3K |
| 09:50 | 21.13 | 21.18 | 21.08 | 21.09 | 1,269.2K |
| 09:55 | 21.06 | 21.11 | 20.90 | 20.90 | 1,636.7K |
| 10:00 | 20.91 | 21.07 | 20.88 | 21.06 | 1,424.7K |
| 10:05 | 21.02 | 21.03 | 20.89 | 20.89 | 1,242.0K |
| 10:10 | 20.91 | 21.03 | 20.86 | 21.02 | 1,049.2K |
| 10:15 | 21.02 | 21.07 | 21.00 | 21.03 | 541.1K |
| 10:20 | 21.02 | 21.12 | 21.01 | 21.09 | 618.2K |
| 10:25 | 21.11 | 21.24 | 21.11 | 21.23 | 796.5K |
| 10:30 | 21.22 | 21.24 | 21.15 | 21.19 | 692.2K |
| 10:35 | 21.20 | 21.23 | 21.09 | 21.09 | 629.8K |
| 10:40 | 21.09 | 21.16 | 21.08 | 21.12 | 248.0K |
| 10:45 | 21.13 | 21.15 | 21.05 | 21.06 | 229.7K |
| 10:50 | 21.06 | 21.13 | 21.02 | 21.12 | 402.8K |
| 10:55 | 21.12 | 21.14 | 21.10 | 21.11 | 295.5K |
| 11:00 | 21.11 | 21.12 | 21.04 | 21.04 | 361.5K |
| 11:05 | 21.04 | 21.04 | 20.99 | 21.00 | 600.6K |
| 11:10 | 21.00 | 21.01 | 20.98 | 20.99 | 368.5K |
| 11:15 | 20.98 | 20.99 | 20.94 | 20.95 | 389.2K |
| 11:20 | 20.98 | 21.00 | 20.93 | 20.94 | 368.5K |
| 11:25 | 20.93 | 20.94 | 20.85 | 20.85 | 1,001.5K |
| 11:30 | 20.85 | 20.85 | 20.85 | 20.85 | 7.9K |
| 13:00 | 20.85 | 20.87 | 20.78 | 20.79 | 1,351.8K |
| 13:05 | 20.78 | 20.79 | 20.73 | 20.76 | 1,228.0K |
| 13:10 | 20.75 | 20.81 | 20.73 | 20.78 | 761.1K |
| 13:15 | 20.81 | 20.83 | 20.71 | 20.72 | 731.8K |
| 13:20 | 20.72 | 20.77 | 20.71 | 20.76 | 388.6K |
| 13:25 | 20.76 | 20.79 | 20.74 | 20.74 | 485.7K |
| 13:30 | 20.75 | 20.80 | 20.73 | 20.73 | 503.4K |
| 13:35 | 20.74 | 20.78 | 20.68 | 20.70 | 885.9K |
| 13:40 | 20.69 | 20.70 | 20.62 | 20.62 | 1,162.8K |
| 13:45 | 20.63 | 20.64 | 20.56 | 20.63 | 1,825.7K |
| 13:50 | 20.62 | 20.62 | 20.56 | 20.58 | 757.5K |
| 13:55 | 20.59 | 20.66 | 20.57 | 20.64 | 478.4K |
| 14:00 | 20.64 | 20.70 | 20.61 | 20.68 | 507.5K |
| 14:05 | 20.67 | 20.72 | 20.65 | 20.68 | 564.8K |
| 14:10 | 20.68 | 20.68 | 20.63 | 20.64 | 391.6K |
| 14:15 | 20.65 | 20.73 | 20.65 | 20.70 | 765.8K |
| 14:20 | 20.70 | 20.70 | 20.65 | 20.65 | 341.5K |
| 14:25 | 20.65 | 20.69 | 20.62 | 20.68 | 480.6K |
| 14:30 | 20.70 | 20.76 | 20.68 | 20.72 | 694.7K |
| 14:35 | 20.72 | 20.78 | 20.70 | 20.78 | 372.1K |
| 14:40 | 20.79 | 20.80 | 20.75 | 20.76 | 716.5K |
| 14:45 | 20.76 | 20.77 | 20.69 | 20.70 | 665.3K |
| 14:50 | 20.71 | 20.73 | 20.67 | 20.70 | 789.7K |
| 14:55 | 20.70 | 20.72 | 20.66 | 20.69 | 455.0K |
| 15:40 | 20.66 | 20.66 | 20.66 | 20.66 | 352.2K |