Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.42 21.03 21.07 6,378.7K
09:35 21.06 21.21 20.98 21.03 2,773.1K
09:40 21.03 21.05 20.91 21.05 2,842.3K
09:45 21.07 21.15 21.03 21.13 1,900.4K
09:50 21.15 21.29 21.14 21.24 3,045.8K
09:55 21.21 21.29 21.14 21.20 1,938.3K
10:00 21.21 21.30 21.20 21.30 1,658.1K
10:05 21.34 21.41 21.30 21.40 3,546.5K
10:10 21.39 21.42 21.36 21.39 1,748.8K
10:15 21.40 21.42 21.27 21.42 2,177.8K
10:20 21.42 21.55 21.41 21.47 3,764.0K
10:25 21.46 21.55 21.41 21.47 1,412.0K
10:30 21.48 21.65 21.47 21.64 3,204.4K
10:35 21.65 21.72 21.61 21.69 2,786.6K
10:40 21.69 21.85 21.62 21.62 2,898.1K
10:45 21.63 21.68 21.58 21.60 1,252.6K
10:50 21.60 21.70 21.57 21.67 1,025.4K
10:55 21.68 21.70 21.58 21.60 868.9K
11:00 21.60 21.65 21.59 21.61 750.9K
11:05 21.60 21.64 21.57 21.62 1,448.2K
11:10 21.62 21.65 21.60 21.63 543.3K
11:15 21.63 21.64 21.60 21.60 710.8K
11:20 21.60 21.62 21.60 21.60 547.4K
11:25 21.60 21.60 21.48 21.49 620.7K
11:30 21.49 21.49 21.49 21.49 1.7K
13:00 21.49 21.61 21.47 21.47 840.1K
13:05 21.48 21.61 21.43 21.58 812.4K
13:10 21.58 21.65 21.58 21.60 870.5K
13:15 21.60 21.63 21.58 21.61 512.2K
13:20 21.62 21.65 21.56 21.59 555.1K
13:25 21.59 21.61 21.55 21.60 718.2K
13:30 21.60 21.64 21.59 21.61 975.2K
13:35 21.64 21.64 21.59 21.61 542.4K
13:40 21.62 21.66 21.59 21.60 760.1K
13:45 21.60 21.62 21.57 21.61 551.2K
13:50 21.61 21.62 21.59 21.61 753.5K
13:55 21.61 21.64 21.59 21.64 909.4K
14:00 21.64 21.67 21.51 21.51 982.0K
14:05 21.53 21.57 21.44 21.48 951.6K
14:10 21.48 21.57 21.46 21.52 821.2K
14:15 21.52 21.55 21.48 21.48 1,109.9K
14:20 21.49 21.55 21.46 21.54 839.6K
14:25 21.54 21.55 21.51 21.53 453.4K
14:30 21.53 21.55 21.44 21.44 852.5K
14:35 21.45 21.49 21.43 21.49 879.4K
14:40 21.47 21.49 21.36 21.36 1,452.8K
14:45 21.37 21.43 21.36 21.40 1,720.9K
14:50 21.41 21.41 21.40 21.41 1,669.7K
14:55 21.41 21.42 21.40 21.42 1,163.4K
15:40 21.41 21.41 21.41 21.41 471.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available