Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.47 21.24 21.45 1,993.3K
09:35 21.45 21.70 21.44 21.45 2,470.9K
09:40 21.44 21.50 21.38 21.49 1,764.4K
09:45 21.50 21.54 21.36 21.38 1,688.9K
09:50 21.37 21.40 21.25 21.26 1,091.8K
09:55 21.27 21.32 21.18 21.20 1,427.2K
10:00 21.19 21.34 21.17 21.30 678.7K
10:05 21.31 21.43 21.26 21.43 711.7K
10:10 21.43 21.52 21.37 21.50 1,086.2K
10:15 21.48 21.63 21.48 21.63 1,687.0K
10:20 21.62 21.68 21.50 21.54 1,727.1K
10:25 21.53 21.73 21.53 21.70 1,970.4K
10:30 21.70 21.97 21.70 21.96 3,847.5K
10:35 21.95 22.08 21.91 22.05 5,251.0K
10:40 22.04 22.14 21.93 22.07 2,803.2K
10:45 22.05 22.13 21.93 21.99 1,911.6K
10:50 22.00 22.08 22.00 22.08 1,570.2K
10:55 22.10 22.28 22.08 22.25 3,903.1K
11:00 22.24 22.28 22.11 22.11 2,406.7K
11:05 22.11 22.11 21.91 21.95 1,536.2K
11:10 21.94 22.01 21.90 22.01 1,213.5K
11:15 22.00 22.27 21.96 22.25 2,770.7K
11:20 22.24 22.29 22.15 22.18 2,261.3K
11:25 22.18 22.20 22.13 22.16 642.2K
11:30 22.16 22.16 22.16 22.16 4.2K
13:00 22.16 22.25 22.05 22.20 1,469.2K
13:05 22.21 22.21 22.04 22.09 886.3K
13:10 22.08 22.30 22.08 22.27 1,377.7K
13:15 22.27 22.27 22.15 22.18 883.4K
13:20 22.19 22.20 22.15 22.18 649.2K
13:25 22.19 22.24 22.15 22.22 767.5K
13:30 22.21 22.22 22.11 22.12 616.7K
13:35 22.12 22.16 22.06 22.14 790.3K
13:40 22.14 22.16 22.12 22.14 540.2K
13:45 22.13 22.14 22.11 22.13 629.7K
13:50 22.14 22.20 22.14 22.19 467.1K
13:55 22.18 22.19 22.15 22.15 535.2K
14:00 22.15 22.16 22.12 22.13 409.6K
14:05 22.13 22.16 22.12 22.12 463.3K
14:10 22.13 22.14 22.11 22.12 386.5K
14:15 22.13 22.20 22.12 22.19 910.0K
14:20 22.20 22.20 22.16 22.17 643.0K
14:25 22.18 22.20 22.17 22.19 533.5K
14:30 22.18 22.19 22.15 22.18 509.7K
14:35 22.18 22.18 22.14 22.16 658.0K
14:40 22.15 22.17 22.14 22.16 716.5K
14:45 22.15 22.17 22.15 22.16 1,194.0K
14:50 22.15 22.17 22.11 22.16 1,618.4K
14:55 22.17 22.17 22.15 22.16 564.7K
15:40 22.17 22.17 22.17 22.17 629.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available