Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.60 22.13 22.13 4,535.5K
09:35 22.12 22.18 21.97 21.97 2,830.1K
09:40 21.98 22.07 21.96 21.96 2,023.6K
09:45 21.96 21.98 21.84 21.88 2,773.7K
09:50 21.87 21.87 21.80 21.84 1,689.6K
09:55 21.84 21.95 21.81 21.83 1,146.6K
10:00 21.81 21.91 21.78 21.86 1,156.3K
10:05 21.87 21.97 21.80 21.90 1,462.9K
10:10 21.94 22.08 21.89 22.06 1,594.1K
10:15 22.05 22.20 22.02 22.12 3,431.0K
10:20 22.14 22.18 22.07 22.13 1,129.8K
10:25 22.12 22.25 22.09 22.20 1,544.5K
10:30 22.20 22.38 22.19 22.38 2,947.6K
10:35 22.39 22.46 22.30 22.31 1,562.5K
10:40 22.31 22.40 22.30 22.38 1,285.6K
10:45 22.38 22.39 22.20 22.20 1,109.9K
10:50 22.22 22.30 22.00 22.23 2,626.2K
10:55 22.23 22.27 22.20 22.23 804.1K
11:00 22.25 22.30 22.22 22.25 560.4K
11:05 22.26 22.29 22.22 22.24 548.2K
11:10 22.25 22.28 22.13 22.16 1,624.5K
11:15 22.17 22.24 22.13 22.15 838.5K
11:20 22.17 22.22 22.10 22.19 706.4K
11:25 22.19 22.25 22.14 22.25 401.1K
11:30 22.25 22.25 22.25 22.25 2.3K
13:00 22.25 22.33 22.17 22.17 1,203.4K
13:05 22.17 22.21 22.16 22.19 488.3K
13:10 22.19 22.27 22.18 22.25 487.7K
13:15 22.25 22.25 22.18 22.20 396.7K
13:20 22.20 22.21 22.15 22.20 345.9K
13:25 22.20 22.23 22.20 22.22 305.7K
13:30 22.20 22.23 22.18 22.22 529.4K
13:35 22.22 22.30 22.21 22.30 546.0K
13:40 22.30 22.39 22.29 22.30 1,171.1K
13:45 22.30 22.30 22.27 22.28 381.5K
13:50 22.28 22.28 22.23 22.23 224.9K
13:55 22.23 22.23 22.21 22.22 265.7K
14:00 22.22 22.27 22.22 22.27 393.3K
14:05 22.27 22.28 22.26 22.28 514.9K
14:10 22.27 22.32 22.26 22.28 655.8K
14:15 22.28 22.34 22.28 22.28 936.8K
14:20 22.27 22.29 22.26 22.26 262.5K
14:25 22.27 22.27 22.24 22.26 363.0K
14:30 22.26 22.27 22.22 22.23 518.8K
14:35 22.23 22.26 22.21 22.26 730.2K
14:40 22.27 22.28 22.23 22.23 797.3K
14:45 22.23 22.25 22.22 22.24 834.7K
14:50 22.23 22.24 22.21 22.23 1,100.8K
14:55 22.22 22.27 22.19 22.27 747.0K
15:40 22.28 22.28 22.28 22.28 406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available