Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.59 21.21 21.37 9,487.0K
09:35 21.38 21.38 21.16 21.20 6,235.6K
09:40 21.20 21.34 21.18 21.19 2,795.5K
09:45 21.18 21.18 21.00 21.03 4,821.5K
09:50 21.04 21.08 20.99 21.07 2,816.5K
09:55 21.03 21.12 21.03 21.07 1,546.0K
10:00 21.08 21.08 20.95 20.96 3,731.6K
10:05 20.97 21.01 20.91 21.01 1,978.4K
10:10 21.01 21.10 20.99 21.06 2,074.4K
10:15 21.07 21.25 21.06 21.24 1,847.0K
10:20 21.23 21.25 21.10 21.16 1,277.1K
10:25 21.16 21.20 21.08 21.08 1,293.1K
10:30 21.10 21.27 21.10 21.19 1,234.9K
10:35 21.19 21.24 21.10 21.11 1,120.3K
10:40 21.11 21.20 21.10 21.12 790.6K
10:45 21.13 21.19 21.11 21.17 583.8K
10:50 21.17 21.18 21.06 21.06 740.8K
10:55 21.07 21.11 21.07 21.08 515.5K
11:00 21.09 21.14 21.05 21.12 529.5K
11:05 21.13 21.18 21.12 21.18 427.4K
11:10 21.18 21.24 21.17 21.20 572.6K
11:15 21.21 21.25 21.19 21.24 735.0K
11:20 21.25 21.33 21.22 21.22 960.5K
11:25 21.23 21.24 21.18 21.21 611.0K
11:30 21.18 21.18 21.18 21.18 13.5K
13:00 21.18 21.28 21.17 21.28 824.0K
13:05 21.27 21.35 21.27 21.31 682.5K
13:10 21.30 21.33 21.27 21.29 491.0K
13:15 21.29 21.35 21.23 21.30 1,067.3K
13:20 21.31 21.33 21.26 21.32 802.8K
13:25 21.31 21.50 21.29 21.47 1,801.7K
13:30 21.46 21.51 21.43 21.51 998.8K
13:35 21.50 21.52 21.44 21.46 663.7K
13:40 21.46 21.59 21.46 21.58 1,275.4K
13:45 21.58 21.68 21.53 21.68 1,456.4K
13:50 21.68 21.74 21.64 21.72 1,357.8K
13:55 21.70 21.74 21.65 21.69 1,078.3K
14:00 21.67 21.74 21.62 21.70 697.7K
14:05 21.73 21.73 21.61 21.63 742.0K
14:10 21.63 21.70 21.62 21.65 515.7K
14:15 21.64 21.65 21.48 21.51 1,830.9K
14:20 21.51 21.54 21.49 21.50 602.6K
14:25 21.50 21.51 21.46 21.47 694.9K
14:30 21.47 21.49 21.37 21.37 1,151.9K
14:35 21.37 21.42 21.34 21.41 1,257.9K
14:40 21.41 21.44 21.36 21.37 930.2K
14:45 21.36 21.40 21.33 21.38 981.8K
14:50 21.38 21.40 21.31 21.33 1,362.4K
14:55 21.34 21.66 21.34 21.52 1,529.4K
15:40 21.46 21.46 21.46 21.46 409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available