Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.44 21.25 21.37 2,701.7K
09:35 21.32 21.36 21.01 21.01 2,237.6K
09:40 21.00 21.09 20.84 20.85 2,871.8K
09:45 20.85 20.86 20.73 20.86 3,026.4K
09:50 20.87 20.97 20.86 20.94 1,299.7K
09:55 20.95 21.01 20.90 20.90 867.2K
10:00 20.90 20.95 20.79 20.89 1,166.0K
10:05 20.91 21.04 20.88 20.96 917.4K
10:10 20.95 21.00 20.91 20.94 534.6K
10:15 20.93 21.03 20.92 21.02 695.2K
10:20 21.01 21.13 21.01 21.10 881.7K
10:25 21.10 21.14 21.04 21.11 658.8K
10:30 21.11 21.11 21.01 21.02 677.2K
10:35 21.03 21.05 21.01 21.05 313.9K
10:40 21.04 21.04 20.98 21.00 511.3K
10:45 20.99 21.04 20.98 20.99 510.9K
10:50 20.99 21.00 20.91 20.91 540.9K
10:55 20.92 20.92 20.85 20.85 479.6K
11:00 20.85 20.87 20.81 20.81 584.3K
11:05 20.81 20.82 20.78 20.81 790.2K
11:10 20.80 20.83 20.78 20.81 460.5K
11:15 20.81 20.84 20.80 20.81 335.2K
11:20 20.81 20.82 20.78 20.80 483.5K
11:25 20.79 20.82 20.75 20.82 787.5K
11:30 20.82 20.82 20.82 20.82 0.6K
13:00 20.82 20.84 20.72 20.84 996.7K
13:05 20.84 20.90 20.79 20.87 494.2K
13:10 20.87 20.89 20.84 20.85 366.5K
13:15 20.85 20.89 20.80 20.81 400.1K
13:20 20.81 20.84 20.80 20.81 330.5K
13:25 20.81 20.83 20.78 20.83 309.7K
13:30 20.83 20.96 20.82 20.91 672.4K
13:35 20.94 20.98 20.88 20.88 601.5K
13:40 20.90 20.91 20.85 20.89 272.2K
13:45 20.88 20.92 20.85 20.91 336.2K
13:50 20.90 20.96 20.90 20.92 458.7K
13:55 20.93 20.96 20.90 20.94 325.9K
14:00 20.95 20.96 20.83 20.83 356.0K
14:05 20.83 20.83 20.75 20.77 550.6K
14:10 20.77 20.81 20.75 20.79 631.7K
14:15 20.79 20.86 20.75 20.86 653.1K
14:20 20.86 20.89 20.84 20.86 303.1K
14:25 20.87 20.87 20.81 20.83 299.1K
14:30 20.82 20.86 20.78 20.82 554.1K
14:35 20.83 20.84 20.79 20.82 399.0K
14:40 20.83 20.85 20.73 20.74 652.1K
14:45 20.77 20.80 20.71 20.78 782.8K
14:50 20.78 20.86 20.78 20.84 696.3K
14:55 20.84 20.85 20.82 20.83 246.0K
15:40 20.86 20.86 20.86 20.86 349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available