Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 21.58 20.82 21.58 5,471.9K
09:35 21.59 21.88 21.59 21.81 5,991.3K
09:40 21.81 21.96 21.75 21.75 3,333.7K
09:45 21.74 21.91 21.68 21.91 2,198.7K
09:50 21.91 21.98 21.80 21.91 3,557.9K
09:55 21.93 22.15 21.92 21.95 4,912.2K
10:00 21.94 22.03 21.87 21.97 2,385.8K
10:05 21.98 22.08 21.95 21.99 2,399.2K
10:10 21.97 22.05 21.88 21.88 1,349.7K
10:15 21.89 22.06 21.88 22.04 1,285.6K
10:20 22.01 22.08 22.01 22.05 2,132.7K
10:25 22.06 22.06 21.93 21.96 965.1K
10:30 21.96 22.03 21.93 21.98 755.9K
10:35 21.98 22.02 21.96 22.00 804.6K
10:40 22.00 22.00 21.90 21.93 585.3K
10:45 21.90 21.99 21.90 21.95 481.1K
10:50 21.95 21.97 21.93 21.96 311.1K
10:55 21.96 21.97 21.87 21.88 597.8K
11:00 21.89 21.90 21.76 21.79 1,169.8K
11:05 21.77 21.80 21.71 21.74 1,048.8K
11:10 21.74 21.76 21.71 21.75 499.0K
11:15 21.75 21.81 21.68 21.81 614.6K
11:20 21.79 21.99 21.79 21.96 1,441.2K
11:25 21.97 22.14 21.88 22.06 3,234.1K
11:30 22.04 22.04 22.04 22.04 1.4K
13:00 22.07 22.13 22.02 22.06 1,363.0K
13:05 22.05 22.38 22.03 22.35 3,701.0K
13:10 22.36 22.64 22.36 22.62 4,202.7K
13:15 22.67 22.67 22.38 22.41 2,165.8K
13:20 22.41 22.45 22.33 22.43 1,219.0K
13:25 22.45 22.50 22.42 22.50 1,123.0K
13:30 22.50 22.68 22.49 22.68 3,669.6K
13:35 22.69 22.70 22.50 22.53 1,371.6K
13:40 22.54 22.62 22.50 22.50 890.4K
13:45 22.50 22.51 22.41 22.45 821.2K
13:50 22.45 22.57 22.45 22.54 909.1K
13:55 22.54 22.55 22.47 22.48 493.1K
14:00 22.49 22.49 22.38 22.38 1,163.7K
14:05 22.40 22.42 22.36 22.36 781.5K
14:10 22.36 22.37 22.27 22.29 1,600.5K
14:15 22.29 22.39 22.28 22.34 823.7K
14:20 22.34 22.49 22.32 22.47 1,102.3K
14:25 22.48 22.49 22.47 22.48 1,091.5K
14:30 22.49 22.49 22.38 22.38 734.5K
14:35 22.40 22.46 22.38 22.43 832.1K
14:40 22.40 22.45 22.39 22.39 1,056.4K
14:45 22.38 22.44 22.38 22.44 1,207.9K
14:50 22.43 22.48 22.43 22.46 2,000.2K
14:55 22.46 22.46 22.41 22.43 893.0K
15:40 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available