Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.69 22.93 22.40 22.53 4,642.3K
09:35 22.53 22.78 22.46 22.73 2,377.0K
09:40 22.74 22.80 22.43 22.43 2,160.9K
09:45 22.45 22.46 22.30 22.33 1,985.8K
09:50 22.31 22.31 22.18 22.30 2,177.7K
09:55 22.29 22.44 22.17 22.35 1,887.3K
10:00 22.35 22.62 22.35 22.48 2,339.7K
10:05 22.48 22.59 22.40 22.40 1,123.2K
10:10 22.41 22.42 22.32 22.42 994.4K
10:15 22.42 22.42 22.27 22.28 1,074.6K
10:20 22.28 22.38 22.20 22.24 1,361.5K
10:25 22.24 22.24 22.16 22.20 1,216.5K
10:30 22.20 22.24 21.99 21.99 3,565.4K
10:35 21.99 22.04 21.97 22.00 1,514.2K
10:40 22.00 22.06 21.99 22.00 939.9K
10:45 21.99 22.08 21.95 22.07 1,685.1K
10:50 22.07 22.25 22.05 22.25 1,036.3K
10:55 22.25 22.36 22.25 22.31 882.7K
11:00 22.32 22.50 22.31 22.45 918.5K
11:05 22.45 22.50 22.38 22.41 1,237.8K
11:10 22.41 22.62 22.35 22.52 1,698.7K
11:15 22.52 22.73 22.51 22.73 1,547.1K
11:20 22.72 22.90 22.68 22.72 2,602.6K
11:25 22.72 22.80 22.66 22.72 860.6K
11:30 22.72 22.72 22.72 22.72 1.4K
13:00 22.74 22.74 22.45 22.47 1,040.5K
13:05 22.48 22.48 22.41 22.46 555.5K
13:10 22.46 22.56 22.40 22.56 721.8K
13:15 22.55 22.58 22.46 22.55 502.4K
13:20 22.57 22.66 22.56 22.61 869.4K
13:25 22.62 22.68 22.55 22.58 589.5K
13:30 22.57 22.58 22.51 22.53 384.3K
13:35 22.51 22.60 22.51 22.59 432.4K
13:40 22.58 22.66 22.55 22.59 669.5K
13:45 22.59 22.62 22.52 22.62 491.0K
13:50 22.63 22.66 22.54 22.59 736.3K
13:55 22.58 22.58 22.53 22.58 411.8K
14:00 22.57 22.58 22.47 22.58 805.5K
14:05 22.57 22.70 22.56 22.66 992.6K
14:10 22.64 22.66 22.59 22.61 402.5K
14:15 22.61 22.68 22.60 22.64 682.5K
14:20 22.63 22.78 22.62 22.73 1,250.1K
14:25 22.73 22.73 22.64 22.72 1,250.3K
14:30 22.72 22.76 22.67 22.67 1,054.9K
14:35 22.68 22.74 22.68 22.71 890.7K
14:40 22.71 22.80 22.70 22.78 1,270.2K
14:45 22.79 22.80 22.74 22.78 1,148.5K
14:50 22.77 22.78 22.74 22.76 1,255.6K
14:55 22.75 22.78 22.75 22.77 715.5K
15:40 22.77 22.77 22.77 22.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available