Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.99 23.19 22.74 23.12 5,145.4K
09:35 23.09 23.10 22.85 22.94 2,902.0K
09:40 22.95 23.11 22.94 22.97 2,135.4K
09:45 22.95 23.09 22.91 23.02 1,491.4K
09:50 23.00 23.00 22.85 22.87 1,726.8K
09:55 22.87 22.90 22.69 22.81 1,686.9K
10:00 22.80 22.80 22.61 22.79 1,727.4K
10:05 22.79 22.91 22.77 22.84 1,293.8K
10:10 22.85 22.85 22.73 22.81 987.0K
10:15 22.81 22.90 22.71 22.71 868.2K
10:20 22.71 22.95 22.71 22.91 1,023.5K
10:25 22.93 22.93 22.72 22.76 1,215.8K
10:30 22.75 22.86 22.68 22.68 796.9K
10:35 22.68 22.70 22.52 22.54 1,120.3K
10:40 22.54 22.55 22.46 22.52 1,412.2K
10:45 22.51 22.52 22.29 22.34 2,466.8K
10:50 22.29 22.44 22.26 22.43 1,520.7K
10:55 22.43 22.43 22.20 22.22 1,096.2K
11:00 22.21 22.23 22.15 22.17 1,585.2K
11:05 22.16 22.19 22.10 22.19 1,071.7K
11:10 22.19 22.24 22.17 22.23 574.2K
11:15 22.24 22.30 22.21 22.25 787.8K
11:20 22.25 22.31 22.23 22.29 900.4K
11:25 22.30 22.46 22.30 22.45 508.2K
11:30 22.45 22.45 22.45 22.45 3.2K
13:00 22.46 22.47 22.36 22.37 631.2K
13:05 22.38 22.43 22.34 22.42 520.9K
13:10 22.42 22.46 22.34 22.46 532.4K
13:15 22.46 22.46 22.32 22.33 558.6K
13:20 22.32 22.42 22.32 22.42 441.0K
13:25 22.42 22.50 22.40 22.49 495.2K
13:30 22.51 22.51 22.38 22.38 516.5K
13:35 22.40 22.55 22.38 22.52 622.4K
13:40 22.52 22.53 22.38 22.39 720.5K
13:45 22.39 22.40 22.35 22.38 580.0K
13:50 22.37 22.41 22.37 22.39 367.0K
13:55 22.39 22.44 22.38 22.39 253.3K
14:00 22.40 22.43 22.29 22.37 873.2K
14:05 22.36 22.39 22.35 22.36 293.6K
14:10 22.36 22.47 22.33 22.37 839.9K
14:15 22.37 22.40 22.30 22.30 573.4K
14:20 22.30 22.31 22.17 22.17 1,089.3K
14:25 22.19 22.24 22.16 22.17 788.7K
14:30 22.18 22.22 22.07 22.14 1,491.9K
14:35 22.14 22.15 22.09 22.11 666.1K
14:40 22.12 22.18 22.11 22.18 685.9K
14:45 22.17 22.22 22.15 22.18 726.6K
14:50 22.20 22.25 22.19 22.20 820.9K
14:55 22.22 22.26 22.21 22.26 724.0K
15:40 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available