26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.90 | 22.56 | 22.67 | 3,450.3K |
| 09:35 | 22.69 | 22.79 | 22.65 | 22.79 | 1,492.4K |
| 09:40 | 22.79 | 22.92 | 22.62 | 22.92 | 2,012.0K |
| 09:45 | 22.93 | 23.18 | 22.92 | 23.01 | 5,288.1K |
| 09:50 | 23.02 | 23.24 | 23.02 | 23.10 | 3,359.4K |
| 09:55 | 23.10 | 23.26 | 23.02 | 23.03 | 2,951.4K |
| 10:00 | 23.03 | 23.14 | 22.98 | 23.14 | 2,150.2K |
| 10:05 | 23.15 | 23.18 | 23.10 | 23.16 | 1,536.2K |
| 10:10 | 23.17 | 23.43 | 23.14 | 23.36 | 3,757.5K |
| 10:15 | 23.36 | 23.45 | 23.32 | 23.34 | 3,006.8K |
| 10:20 | 23.33 | 23.40 | 23.25 | 23.35 | 1,330.6K |
| 10:25 | 23.34 | 23.35 | 23.20 | 23.23 | 1,641.4K |
| 10:30 | 23.23 | 23.24 | 23.09 | 23.11 | 1,128.5K |
| 10:35 | 23.12 | 23.15 | 23.01 | 23.08 | 1,417.3K |
| 10:40 | 23.08 | 23.15 | 23.08 | 23.13 | 762.0K |
| 10:45 | 23.13 | 23.14 | 23.03 | 23.12 | 959.3K |
| 10:50 | 23.11 | 23.12 | 23.02 | 23.07 | 994.6K |
| 10:55 | 23.08 | 23.08 | 23.01 | 23.05 | 1,210.4K |
| 11:00 | 23.05 | 23.11 | 23.02 | 23.10 | 661.6K |
| 11:05 | 23.11 | 23.22 | 23.05 | 23.19 | 799.3K |
| 11:10 | 23.18 | 23.22 | 23.16 | 23.19 | 681.1K |
| 11:15 | 23.19 | 23.22 | 23.14 | 23.17 | 661.0K |
| 11:20 | 23.17 | 23.17 | 23.12 | 23.17 | 415.3K |
| 11:25 | 23.16 | 23.17 | 23.08 | 23.10 | 480.8K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 1.4K |
| 13:00 | 23.11 | 23.13 | 23.01 | 23.02 | 1,041.6K |
| 13:05 | 23.01 | 23.01 | 22.88 | 22.90 | 1,199.6K |
| 13:10 | 22.89 | 22.90 | 22.84 | 22.88 | 1,006.1K |
| 13:15 | 22.88 | 22.90 | 22.83 | 22.88 | 905.4K |
| 13:20 | 22.88 | 22.94 | 22.87 | 22.89 | 470.9K |
| 13:25 | 22.89 | 22.94 | 22.87 | 22.88 | 609.9K |
| 13:30 | 22.87 | 22.90 | 22.83 | 22.86 | 602.6K |
| 13:35 | 22.86 | 22.90 | 22.82 | 22.83 | 516.1K |
| 13:40 | 22.83 | 22.83 | 22.78 | 22.81 | 1,067.4K |
| 13:45 | 22.81 | 22.81 | 22.72 | 22.73 | 876.9K |
| 13:50 | 22.73 | 22.80 | 22.73 | 22.78 | 489.6K |
| 13:55 | 22.79 | 22.80 | 22.68 | 22.69 | 1,005.0K |
| 14:00 | 22.68 | 22.69 | 22.59 | 22.64 | 1,309.7K |
| 14:05 | 22.64 | 22.66 | 22.54 | 22.57 | 764.2K |
| 14:10 | 22.57 | 22.57 | 22.47 | 22.50 | 1,334.5K |
| 14:15 | 22.49 | 22.55 | 22.45 | 22.54 | 1,166.7K |
| 14:20 | 22.54 | 22.58 | 22.50 | 22.51 | 665.2K |
| 14:25 | 22.50 | 22.53 | 22.47 | 22.50 | 790.1K |
| 14:30 | 22.50 | 22.57 | 22.50 | 22.56 | 935.0K |
| 14:35 | 22.57 | 22.61 | 22.55 | 22.60 | 620.5K |
| 14:40 | 22.60 | 22.68 | 22.60 | 22.65 | 1,049.5K |
| 14:45 | 22.66 | 22.66 | 22.58 | 22.62 | 808.7K |
| 14:50 | 22.63 | 22.63 | 22.55 | 22.59 | 1,016.0K |
| 14:55 | 22.60 | 22.60 | 22.56 | 22.56 | 498.7K |
| 15:40 | 22.55 | 22.55 | 22.55 | 22.55 | 476.4K |