26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.51 | 23.05 | 22.41 | 22.46 | 4,768.4K |
| 09:35 | 22.46 | 22.46 | 22.18 | 22.38 | 2,344.1K |
| 09:40 | 22.41 | 22.92 | 22.38 | 22.92 | 2,960.0K |
| 09:45 | 22.94 | 23.29 | 22.86 | 23.25 | 6,513.2K |
| 09:50 | 23.22 | 23.78 | 23.22 | 23.58 | 9,947.3K |
| 09:55 | 23.57 | 23.63 | 23.46 | 23.47 | 4,575.8K |
| 10:00 | 23.48 | 23.49 | 23.34 | 23.45 | 2,935.6K |
| 10:05 | 23.45 | 23.69 | 23.44 | 23.65 | 2,912.4K |
| 10:10 | 23.65 | 23.74 | 23.56 | 23.57 | 2,500.1K |
| 10:15 | 23.57 | 23.73 | 23.57 | 23.68 | 2,070.3K |
| 10:20 | 23.68 | 23.81 | 23.60 | 23.74 | 3,898.1K |
| 10:25 | 23.73 | 23.95 | 23.64 | 23.69 | 4,352.4K |
| 10:30 | 23.68 | 23.71 | 23.61 | 23.66 | 1,305.7K |
| 10:35 | 23.66 | 23.76 | 23.66 | 23.70 | 1,100.2K |
| 10:40 | 23.69 | 23.69 | 23.53 | 23.53 | 1,167.8K |
| 10:45 | 23.55 | 23.59 | 23.49 | 23.59 | 1,132.3K |
| 10:50 | 23.59 | 23.71 | 23.58 | 23.65 | 808.0K |
| 10:55 | 23.66 | 23.66 | 23.60 | 23.65 | 811.1K |
| 11:00 | 23.64 | 23.80 | 23.64 | 23.80 | 1,370.5K |
| 11:05 | 23.81 | 23.83 | 23.70 | 23.73 | 1,090.5K |
| 11:10 | 23.71 | 23.77 | 23.66 | 23.77 | 1,162.7K |
| 11:15 | 23.77 | 23.97 | 23.73 | 23.93 | 3,976.3K |
| 11:20 | 23.92 | 23.98 | 23.63 | 23.65 | 2,490.3K |
| 11:25 | 23.65 | 23.65 | 23.58 | 23.63 | 1,019.0K |
| 11:30 | 23.63 | 23.63 | 23.63 | 23.63 | 9.1K |
| 13:00 | 23.63 | 23.73 | 23.58 | 23.62 | 1,201.4K |
| 13:05 | 23.61 | 23.61 | 23.50 | 23.53 | 794.3K |
| 13:10 | 23.53 | 23.53 | 23.38 | 23.39 | 1,231.7K |
| 13:15 | 23.38 | 23.50 | 23.37 | 23.48 | 885.1K |
| 13:20 | 23.46 | 23.49 | 23.40 | 23.44 | 528.9K |
| 13:25 | 23.45 | 23.47 | 23.41 | 23.43 | 624.8K |
| 13:30 | 23.45 | 23.51 | 23.44 | 23.48 | 906.6K |
| 13:35 | 23.48 | 23.54 | 23.45 | 23.47 | 1,136.6K |
| 13:40 | 23.47 | 23.48 | 23.40 | 23.41 | 580.6K |
| 13:45 | 23.41 | 23.42 | 23.30 | 23.30 | 971.6K |
| 13:50 | 23.31 | 23.40 | 23.30 | 23.40 | 765.2K |
| 13:55 | 23.39 | 23.50 | 23.39 | 23.49 | 995.2K |
| 14:00 | 23.49 | 23.55 | 23.44 | 23.50 | 861.0K |
| 14:05 | 23.49 | 23.51 | 23.46 | 23.50 | 794.6K |
| 14:10 | 23.51 | 23.51 | 23.41 | 23.42 | 730.8K |
| 14:15 | 23.41 | 23.43 | 23.37 | 23.39 | 579.7K |
| 14:20 | 23.38 | 23.45 | 23.35 | 23.45 | 891.2K |
| 14:25 | 23.45 | 23.49 | 23.43 | 23.48 | 719.4K |
| 14:30 | 23.47 | 23.50 | 23.43 | 23.49 | 1,063.9K |
| 14:35 | 23.50 | 23.50 | 23.37 | 23.37 | 1,290.2K |
| 14:40 | 23.36 | 23.37 | 23.27 | 23.34 | 1,781.4K |
| 14:45 | 23.31 | 23.36 | 23.29 | 23.36 | 1,559.3K |
| 14:50 | 23.36 | 23.36 | 23.33 | 23.36 | 2,060.7K |
| 14:55 | 23.35 | 23.40 | 23.34 | 23.39 | 899.2K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |