Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.30 23.05 23.08 4,254.6K
09:35 23.08 23.20 22.77 22.81 5,079.5K
09:40 22.81 22.83 22.57 22.59 4,406.3K
09:45 22.56 22.64 22.48 22.57 4,120.6K
09:50 22.57 22.74 22.56 22.66 2,351.8K
09:55 22.65 22.65 22.41 22.44 3,114.8K
10:00 22.40 22.56 22.38 22.56 2,075.1K
10:05 22.56 22.69 22.50 22.66 1,392.5K
10:10 22.65 22.75 22.62 22.71 1,150.6K
10:15 22.71 22.78 22.63 22.69 1,106.9K
10:20 22.70 22.83 22.67 22.73 849.4K
10:25 22.75 22.87 22.74 22.78 1,361.5K
10:30 22.79 22.81 22.56 22.58 1,410.5K
10:35 22.58 22.62 22.53 22.59 781.7K
10:40 22.59 22.64 22.56 22.64 658.5K
10:45 22.64 22.64 22.52 22.57 886.8K
10:50 22.57 22.58 22.48 22.48 1,298.9K
10:55 22.49 22.50 22.43 22.48 986.3K
11:00 22.48 22.50 22.42 22.48 722.5K
11:05 22.47 22.48 22.35 22.37 1,756.4K
11:10 22.39 22.49 22.37 22.45 777.6K
11:15 22.45 22.49 22.37 22.38 785.5K
11:20 22.38 22.51 22.37 22.50 410.7K
11:25 22.50 22.50 22.38 22.38 742.8K
11:30 22.39 22.39 22.39 22.39 15.6K
13:00 22.40 22.44 22.24 22.35 1,849.1K
13:05 22.36 22.36 22.24 22.26 847.9K
13:10 22.26 22.33 22.20 22.25 1,051.6K
13:15 22.25 22.32 22.25 22.27 661.7K
13:20 22.27 22.31 22.26 22.30 497.3K
13:25 22.29 22.34 22.27 22.27 658.6K
13:30 22.27 22.29 22.17 22.20 1,486.2K
13:35 22.20 22.31 22.18 22.28 1,005.0K
13:40 22.28 22.32 22.24 22.24 670.7K
13:45 22.25 22.39 22.22 22.38 804.3K
13:50 22.40 22.41 22.29 22.37 843.7K
13:55 22.37 22.37 22.30 22.30 457.7K
14:00 22.30 22.31 22.20 22.22 916.4K
14:05 22.23 22.23 22.13 22.15 991.0K
14:10 22.17 22.20 22.13 22.19 646.3K
14:15 22.19 22.29 22.19 22.21 754.0K
14:20 22.22 22.28 22.19 22.23 677.6K
14:25 22.24 22.30 22.17 22.17 683.8K
14:30 22.16 22.35 22.16 22.28 938.4K
14:35 22.29 22.49 22.29 22.43 1,311.2K
14:40 22.43 22.47 22.34 22.46 1,332.7K
14:45 22.49 22.50 22.34 22.35 1,491.3K
14:50 22.34 22.36 22.25 22.25 1,373.8K
14:55 22.24 22.26 22.22 22.22 640.6K
15:40 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available