Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.19 21.85 22.08 3,647.2K
09:35 22.07 22.42 22.05 22.10 2,423.2K
09:40 22.09 22.22 21.86 22.00 1,812.8K
09:45 22.00 22.09 21.89 22.01 1,891.3K
09:50 22.01 22.44 22.01 22.40 2,383.9K
09:55 22.43 22.61 22.35 22.36 3,690.4K
10:00 22.37 22.48 22.30 22.41 1,545.5K
10:05 22.44 22.50 22.30 22.37 1,650.2K
10:10 22.37 22.44 22.30 22.38 973.4K
10:15 22.36 22.41 22.30 22.35 1,051.0K
10:20 22.35 22.42 22.29 22.38 1,160.2K
10:25 22.38 22.40 22.31 22.33 1,034.5K
10:30 22.33 22.33 22.17 22.26 1,161.4K
10:35 22.26 22.38 22.23 22.24 772.4K
10:40 22.24 22.27 22.18 22.27 591.0K
10:45 22.27 22.43 22.26 22.43 650.3K
10:50 22.42 22.54 22.39 22.39 1,233.5K
10:55 22.40 22.40 22.26 22.30 550.5K
11:00 22.30 22.30 22.22 22.25 622.6K
11:05 22.25 22.25 22.15 22.16 1,156.8K
11:10 22.16 22.16 22.07 22.09 732.8K
11:15 22.09 22.11 22.02 22.03 995.9K
11:20 22.03 22.05 21.96 22.03 1,696.7K
11:25 22.04 22.05 21.92 21.95 592.3K
11:30 21.95 21.95 21.95 21.95 6.7K
13:00 21.94 21.95 21.83 21.89 2,158.4K
13:05 21.90 21.92 21.85 21.86 729.5K
13:10 21.86 21.94 21.86 21.90 745.7K
13:15 21.90 21.94 21.86 21.88 469.9K
13:20 21.87 21.90 21.82 21.88 733.6K
13:25 21.87 21.92 21.83 21.92 594.7K
13:30 21.91 21.96 21.83 21.86 605.6K
13:35 21.85 21.87 21.72 21.77 1,752.0K
13:40 21.80 21.80 21.68 21.73 905.0K
13:45 21.73 21.78 21.68 21.69 708.0K
13:50 21.70 21.70 21.61 21.61 1,684.0K
13:55 21.61 21.82 21.60 21.82 1,043.9K
14:00 21.81 21.82 21.66 21.68 792.5K
14:05 21.68 21.69 21.55 21.55 732.6K
14:10 21.55 21.55 21.48 21.49 1,208.1K
14:15 21.49 21.60 21.46 21.53 1,068.5K
14:20 21.54 21.67 21.47 21.56 773.8K
14:25 21.60 21.72 21.57 21.63 1,132.0K
14:30 21.64 21.64 21.41 21.46 1,473.7K
14:35 21.45 21.48 21.28 21.34 1,544.1K
14:40 21.33 21.37 21.30 21.31 1,584.5K
14:45 21.31 21.36 21.19 21.34 4,043.9K
14:50 21.30 21.52 21.30 21.50 1,898.7K
14:55 21.51 21.61 21.48 21.61 648.9K
15:40 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available